Daily reversal levels for March 17, 2017.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on March 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC5900.76175791.923.17 ▲497.79%
US - S&P 500^SPX2381.38172348.732.31 ▲8711.72%
Japan - Nikkei^N22519590.143019355.043.32 ▲11-0.18%
UK - FTSE 100^FTSE7415.95367286.033.23 ▲293.17%
Germany - DAX^DAX12083.183311876.872.45 ▲253.29%
Australia - AOI^AORD5827.50155771.270.71 ▲100.12%
Brazil - BOVESPA^BVSP65782.855366290.67-3.15 ▲6-1.65%
20+ Y Tr. Bond ETFTLT117.9022118.97-5.77 ▲110.93%
Gold (spot)$XAUUSD1227.3001212.57-4.56 ▲00.00%Buy
Silver (spot)$XAGUSD17.34417.70-6.98 ▲70.86%
$EURUSD$EURUSD1.0772211.05872.96 ▲40.86%
Oil (CL)@CL48.80051.88-8.31 ▲107.21%
Wheat (ZW)@ZW436.757444.82-2.70 ▼3-1.28%
US Dollar Index (DX)@DX100.2322101.58-0.87 ▼10.29%
Argentina - MERVAL^MERV19601.291519026.14-1.28 ▲11.20%
Austria - ATX^ATX2850.76302783.103.49 ▲111.92%
Belgium - BEL20^BEL203778.13133667.518.69 ▲113.27%pP
Bulgaria - SOFIX^SOFIX624.3138613.795.05 ▼172.64%
Canada - TSX^TSX15562.415215627.45-2.68 ▲14-0.12%
Chile - IPSA^IPSA4616.4784418.719.31 ▲298.32%pP+
China - SSEC^SSEC3268.94333213.780.77 ▲323.80%
Czechia - PX^PX980.7822963.743.70 ▲699.03%
Denmark - KFX^KFX914.669904.32-0.77 ▲20.39%
US - Dow Industrials^DJI20934.551720673.842.34 ▼8814.70%
US - Dow Transports^DJT9181.08349358.37-4.62 ▼71.53%
US - Dow Utilities^DJU693.014684.121.21 ▲414.44%
Finland - HEX^HEX9196.63159046.192.32 ▲242.79%
France - CAC40^CAC5013.38304914.614.54 ▼232.58%
US - Gold stocks XAU^XAU83.25185.75-4.80 ▲168.44%
Greece - ASE^ATH636.1321647.34-1.02 ▼20.28%
Hong Kong - HSI^HSI24288.28823529.501.09 ▲487.55%
Hungary - BUX^BUX33049.447433167.65-2.61 ▲6-1.87%
India - SENSEX^BSESN29585.85628635.416.49 ▲5110.76%
Indonesia - JCI^JKSE5518.24105377.404.42 ▲364.06%
Ireland - ISEQ^ISEQ6684.08176562.842.38 ▼11-0.30%
Israel - TA100^TA1001271.5531281.03-0.15 ▼00.00%Sell
Italy - MIB^MIB20109.761319311.975.06 ▲113.75%
Malaysia - KLCI^KLSE1737.1491707.794.46 ▲516.09%
Mexico - IPC^MXX48056.56647001.830.13 ▲111.26%
Netherlands - AEX^AEX514.5334498.827.98 ▲295.74%pP
New Zealand - NZ50^NZ507151.9987127.532.56 ▼533.66%
Norway - OSE^OSE774.1953766.050.13 ▲00.00%Buy
Philippines - PSEI^PSEI7278.60257290.36-0.13 ▲4-0.90%
Portugal - PSI20^PSI204604.61104646.78-2.50 ▼2-0.44%
Poland - WIG20^WIG202283.70132180.422.34 ▲7927.01%
Romania - BET^BET7923.82337798.500.56 ▲7113.97%Add
US - Russell 2000^RUT1386.03171388.54-3.37 ▲7-0.75%
Russia - RTS^RTS1096.29531121.56-7.69 ▲174.65%
Saudi Arabia - TASI^TASI6921.60176967.03-5.98 ▲120.68%
Singapore - STI^STI3163.52143103.683.37 ▲507.55%
Slovakia - SAX^SAX304.196309.90-1.01 ▼20.49%
South Korea - KOSPI^KS112150.08122094.216.16 ▲72.76%
Spain - IBEX35^IBEX10168.00279759.758.15 ▲297.49%pP
Sweden - OMEX30^OMX301593.25321567.362.62 ▲362.66%
Switzerland - SMI^SSMI8667.48128563.784.28 ▼362.82%
Taiwan - TAIEX^TWSE9837.83409640.291.37 ▲456.33%
Thailand - SET^SET1557.05531560.40-5.40 ▲170.76%
Turkey - BIST100^XU10090268.321087773.592.17 ▲4816.93%
Volatility - VIX^VIX11.211612.02-0.19 ▼00.00%Sell
$USDJPY$USDJPY113.3516114.451.57 ▼10.09%
$GBPUSD$GBPUSD1.2356801.2361-3.23 ▲120.17%
$AUDUSD$AUDUSD0.767370.7567-0.90 ▲1-0.37%
$USDCAD$USDCAD1.332311.33873.75 ▼1-0.18%
$USDCHF$USDCHF0.996351.0106-1.07 ▼10.46%
$EURGBP$EURGBP0.871880.86165.87 ▼111.63%
Brazilian Real$USDBRL3.1192113.14492.17 ▼1-0.62%
Chinese Yuan$USDCNY6.89791166.88032.32 ▼100.16%
Indian Rupee$USDINR65.40566.70-7.99 ▼333.08%
Mexican Peso$USDMXN19.24220.22-4.79 ▼368.66%
Russian Ruble$USDRUB57.771358.941.20 ▼00.00%Sell
Turkish Lira$USDTRY3.6264443.71352.20 ▼00.00%Sell
Gasoline (RB)@RB1.6086141.6652-3.79 ▼50.97%
Natural Gas (NG)@NG2.924042.86303.48 ▼5-2.08%
Copper (HG)@HG2.6780192.6313-1.99 ▲00.00%Buy
Platinum (PL)@PL959.150987.74-7.59 ▲103.12%
Corn (ZC)@ZC366.2513371.39-3.99 ▼50.27%
Soybeans (ZS)@ZS1000.88151025.47-4.56 ▼72.41%
Cocoa (CC)@CC2031.00271967.542.58 ▲30.87%
Coffee (KC)@KC141.571145.11-2.54 ▲142.90%
Orange Juice (OJ)@OJ177.629170.582.90 ▲82.19%
Sugar #11 (SB)@SB18.27119.19-7.06 ▲159.20%
Cotton #2 (CT)@CT78.094676.392.06 ▼152.51%
Lumber (LB)@LB363.508351.56-2.17 ▲1-0.33%
Live Cattle (LE)@LE109.4315114.50-8.06 ▼3-1.41%
Lean Hogs (HE)@HE78.851370.139.53 ▲3-0.16%

Daily reversal levels as of the close on March 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL42.133444.95-7.19 ▼108.11%
Apple Inc.AAPL140.6932134.026.51 ▼6625.27%
American Electric Power Co.AEP66.01565.270.35 ▲1-0.69%
AES CorporationAES11.302211.49-3.27 ▲13-1.44%
Alaska Air GroupALK94.142797.00-2.00 ▼71.19%
American Water Works CompanyAWK75.74375.150.32 ▼405.47%
American ExpressAXP79.772078.64-0.65 ▲10020.05%Add
Boeing Co.BA178.1922176.121.00 ▼12035.76%
Avis Budget GroupCAR34.26334.39-1.87 ▲192.31%
Caterpillar Inc.CAT92.854095.12-4.53 ▲101.60%
CH Robinson WorldwideCHRW78.211778.18-1.49 ▼364.28%
CenterPoint EnergyCNP27.591826.803.75 ▼8918.41%
Cisco Systems, Inc.CSCO34.23633.312.71 ▼3610.28%
CSX Corp.CSX47.603947.40-1.30 ▼12866.96%
Chevron CorporationCVX107.8623111.56-5.28 ▼73.42%
Dominion ResourcesD76.80275.181.69 ▲172.74%
Delta Air Lines Inc.DAL47.412049.24-6.32 ▲82.29%
DuPont Co.DD80.615478.864.25 ▼366.07%
Walt Disney Co.DIS111.7117110.512.93 ▲9019.48%
Duke EnergyDUK81.62280.210.65 ▲193.71%
Consolidated EdisonED76.32475.571.50 ▲30.11%
Edison InternationalEIX79.18477.072.53 ▼6411.96%
Exelon CorporationEXC35.981335.73-0.83 ▲1-0.22%
Expeditors Intl. of WashingtonEXPD56.105555.390.67 ▼254.84%
FedEx CorporationFDX193.1134194.08-1.00 ▲5-0.34%
FirstEnergy Corp.FE31.13230.82-0.68 ▲232.00%
General ElectricGE29.75630.17-2.51 ▼30.03%
Goldman Sachs GroupGS248.2230246.18-0.95 ▼283.60%
Home Depot, Inc.HD148.7315144.104.32 ▲459.28%
Intl Business MachinesIBM177.2417179.53-4.45 ▼50.54%
Intel CorporationINTC35.141236.01-3.82 ▼303.09%
JB Hunt Transport ServicesJBHT94.461797.81-4.93 ▼103.54%
JetBlue AirwaysJBLU20.02620.180.01 ▲8-3.25%
Johnson & JohnsonJNJ128.463119.939.68 ▲2311.43%pP+
JPMorgan Chase & Co.JPM91.643490.031.26 ▼356.62%
Kirby CorporationKEX70.102368.01-1.84 ▲00.00%Buy
Coca Cola Co.KO42.253241.781.60 ▼171.78%
Kansas City SouthernKSU85.86188.29-2.36 ▼21.14%
Landstar System Inc.LSTR85.455286.95-2.30 ▲60.23%
Southwest Airlines Co.LUV54.152156.62-5.61 ▼3-0.07%
Matson, Inc.MATX32.441133.58-4.10 ▲162.11%
McDonald's Corp.MCD127.9816126.261.09 ▼434.70%
3M Co.MMM190.3117185.476.67 ▼246.74%
Merck & Co. Inc.MRK64.18865.53-3.18 ▼3-0.08%
MicrosoftMSFT64.643464.180.92 ▼442.51%
NextEra Energy, Inc.NEE129.905127.362.81 ▼6711.24%
NiSource Inc.NI23.37223.18-0.24 ▲3-0.43%
Nike Inc.NKE57.60456.250.34 ▲256.81%
Norfolk SouthernNSC115.3551120.96-3.94 ▼53.76%
PG&E Corp.PCG66.02564.642.19 ▲417.35%
Public Service Enterprise GrouPEG44.411244.30-1.31 ▲1-1.18%
Pfizer Inc.PFE34.43333.372.75 ▲287.59%
Procter & Gamble Co.PG91.44789.841.81 ▲417.83%
Ryder System, Inc.R75.641976.73-1.31 ▲6-0.12%
Southern CompanySO50.19249.580.72 ▲162.43%
The Travelers CompaniesTRV122.7414121.020.76 ▲243.14%
United Continental HoldingsUAL67.562773.16-6.58 ▼87.06%
Unitedhealth GroupUNH171.3020167.135.30 ▼155.31%
Union PacificUNP105.4517107.75-3.84 ▼61.27%
United Parcel ServiceUPS107.805106.551.16 ▲10.00%
United TechnologiesUTX112.3417111.42-0.02 ▲270.86%
Visa, Inc.V90.04987.275.69 ▲5013.34%
Verizon CommunicationsVZ50.04649.36-0.20 ▲10.04%
Wal-Mart Stores Inc.WMT70.44269.370.28 ▲243.21%
Exxon MobilXOM82.07882.96-1.82 ▲▲487.57%dBuy

Daily reversal levels as of the close on March 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL42.133444.95-7.19 ▼108.11%
Apple Inc.AAPL140.6932134.026.51 ▼6625.27%
Adobe Systems Inc.ADBE122.359118.195.08 ▲4815.45%
Analog Devices Inc.ADI82.723480.802.38 ▼4013.50%
Automatic Data ProcessingADP104.2517102.124.14 ▼163.43%
Autodesk, Inc.ADSK86.733484.281.07 ▲41.53%
Akamai TechnologiesAKAM64.63363.601.77 ▲30.16%
Alexion PharmaceuticalsALXN122.419129.41-5.41 ▼75.55%
Applied MaterialsAMAT39.055536.488.47 ▲4618.80%
Amgen Inc.AMGN180.115172.655.83 ▼3314.65%
Amazon.com Inc.AMZN853.4249842.491.73 ▼232.62%
Activision BlizzardATVI49.10546.648.16 ▼4829.38%
Broadcom LtdAVGO222.3653211.688.12 ▼4523.50%pP
Baidu, Inc.BIDU176.579177.46-3.02 ▲14-0.80%
Biogen Inc.BIIB278.961292.280.10 ▼00.00%Sell
BioMarin Pharmaceuticals Inc.BMRN90.96189.810.77 ▼▼4-1.86%dSell
CA TechnologiesCA32.35632.020.64 ▲180.87%
Celgene CorporationCELG126.6217120.514.67 ▲319.05%
Cerner CorporationCERN56.35354.530.85 ▲213.55%
Check Point Software Techn.CHKP101.921998.301.86 ▲6921.78%
Charter CommunicationsCHTR323.7253319.910.39 ▲8724.93%
Comcast CorporationCMCSA37.681737.22-0.17 ▲1-0.05%
Costco WholesaleCOST167.0613171.18-8.65 ▲91.39%
Cisco Systems, Inc.CSCO34.23633.312.71 ▼3610.28%
CSX Corp.CSX47.603947.40-1.30 ▼12866.96%
Cintas CorporationCTAS119.2417117.781.00 ▲231.71%
Ctrip.com Intl.CTRP49.00346.444.93 ▲4815.29%
Cognizant Technology SolutionsCTSH59.41458.120.49 ▲41.40%
Citrix Systems, Inc.CTXS82.575379.043.76 ▲299.15%
Discovery CommunicationsDISCA28.151628.45-3.18 ▲9-1.37%
Discovery CommunicationsDISCK27.401627.72-3.29 ▲9-1.11%
Dish Network Corp.DISH63.222461.711.25 ▲7-1.00%
Dollar Tree, Inc.DLTR75.531177.38-3.37 ▲124.36%
Electronic Arts Inc.EA90.20687.636.18 ▲4212.75%
eBay Inc.EBAY33.101333.46-3.33 ▼3-0.76%
Endo Pharmaceuticals HoldingsENDP10.668112.11-7.00 ▲1013.47%
Express Scripts Inc.ESRX64.831269.62-7.38 ▼73.87%spBuy+
Expedia Inc.EXPE130.736122.258.73 ▲88.29%pP+
Fastenal CompanyFAST51.251750.371.11 ▼30.04%
Facebook, Inc.FB139.998135.935.48 ▲4815.71%
Fiserv, Inc.FISV117.2616113.865.00 ▼247.03%
Twenty-First Century FoxFOX30.201629.780.68 ▲80.60%
Twenty-First Century FoxFOXA30.761830.231.05 ▲80.49%
Gilead Sciences Inc.GILD68.544569.55-3.07 ▼70.70%
Alphabet Inc.GOOG848.7813830.555.49 ▲234.02%
Alphabet Inc.GOOGL870.0013850.005.14 ▲233.86%
Hasbro Inc.HAS99.24895.862.35 ▲275.26%
Hologic Inc.HOLX42.501541.126.65 ▲175.83%
Henry Schein, Inc.HSIC171.175167.511.91 ▼6110.98%
Illumina Inc.ILMN159.468165.68-0.18 ▼00.00%Sell
Incyte CorporationINCY148.4424133.819.32 ▲8861.07%
Intel CorporationINTC35.141236.01-3.82 ▼303.09%
Intuit Inc.INTU124.3517122.501.74 ▼225.24%
Intuitive SurgicalISRG743.536719.682.63 ▲4510.01%
JD.com Inc.JD31.541630.104.27 ▲4819.92%
Kraft Heinz Co.KHC92.771190.510.19 ▲181.04%
KLA-TencorKLAC94.202289.626.66 ▲6118.31%pP
Liberty Global plcLBTYA37.13935.391.20 ▲10.60%
Liberty Global plcLBTYK36.50834.582.08 ▲44.11%
LLTC65.005464.286.11 ▼364.17%
Lam ResearchLRCX125.9752117.456.56 ▲6718.73%
Liberty VenturesLVNTA44.19843.380.94 ▲4714.63%
Marriott InternationalMAR88.061786.23-0.24 ▲9328.22%
Mattel Inc.MAT25.371425.91-1.19 ▲342.61%
Mondelez InternationalMDLZ44.88243.740.46 ▲31.70%
Monster BeverageMNST46.88144.835.54 ▼10-0.17%
MicrosoftMSFT64.643464.180.92 ▼442.51%
Micron TechnologyMU26.044024.295.70 ▼114.66%
Maxim Integrated ProductsMXIM45.36844.333.38 ▲4714.14%
Mylan, Inc.MYL42.49341.760.31 ▼319.85%
Norwegian Cruise Line HoldingsNCLH51.431349.582.98 ▲6925.81%
Netflix, Inc.NFLX144.3925140.731.74 ▲81.69%
NetEase Inc.NTES283.2743281.54-1.04 ▼4823.47%
NVIDIA CorporationNVDA103.8155104.99-1.21 ▲223.87%
NXP Semiconductors NVNXPI103.4023102.414.03 ▼294.44%
O'Reilly AutomotiveORLY272.066268.191.59 ▼25-0.05%
Paychex, Inc.PAYX62.63261.204.30 ▼153.62%
PACCAR Inc.PCAR68.891767.330.09 ▲1-0.09%
priceline.com IncPCLN1773.98351701.348.54 ▼4818.14%pP
PaypalPYPL42.403441.960.27 ▼222.96%
QUALCOMM IncQCOM58.35756.804.54 ▲162.35%
Liberty InteractiveQVCA20.071419.131.64 ▲41.67%
Regeneron PharmaceuticalsREGN392.590377.194.70 ▲135.17%
Ross Stores Inc.ROST67.313667.95-1.68 ▲11-0.87%
SBA CommunicationsSBAC116.143111.625.19 ▼4411.45%
StarbucksSBUX54.80056.23-7.70 ▼72.40%
SIRIUS XM Radio Inc.SIRI5.33535.087.56 ▼4814.62%
Seagate TechnologySTX47.233446.34-1.46 ▼3510.82%
Skyworks SolutionsSWKS98.112994.314.94 ▲4526.87%
Symantec CorporationSYMC30.733828.808.29 ▲4824.67%
T-Mobile USTMUS62.394961.18-0.52 ▲10232.49%
TripAdvisor Inc.TRIP43.073145.54-2.18 ▲198.30%
Tractor Supply CoTSCO71.913172.99-0.09 ▲333.09%
Tesla Motors, Inc.TSLA262.0511248.98-0.65 ▲21.97%
Texas InstrumentsTXN81.715378.328.56 ▲186.41%pP
Ulta SalonULTA286.3216275.965.88 ▲4-0.05%
Viacom, Inc.VIAB44.04742.681.28 ▲60.34%
Vodafone Group plcVOD26.383925.152.67 ▲11.11%
Verisk AnalyticsVRSK80.35082.60-7.82 ▲162.57%
Vertex PharmaceuticalsVRTX92.36689.145.22 ▼4817.00%
Walgreens Boots AllianceWBA85.67384.56-0.66 ▲232.62%
Western DigitalWDC77.142675.21-0.45 ▲00.00%Buy
Xilinx Inc.XLNX60.051658.881.95 ▲221.06%
Yahoo! Inc.YHOO46.61945.432.87 ▲4915.63%

Daily reversal levels as of the close on March 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI63.541562.293.91 ▲506.13%
Africa ETFAFK21.16920.64-1.77 ▲00.00%Buy
Ultra Silver ETFAGQ37.36039.32-8.27 ▲70.43%
CSI300 China A shares ETFASHR25.42624.87-0.68 ▲10.08%
CSI500 China Small Cap ETFASHS34.62233.902.21 ▲31.58%
Cotton Subindex ETNBAL50.874649.911.84 ▲11-0.27%
Ultra Nasdaq Biotech ETFBIB50.08447.743.00 ▼3114.29%
Ultrashort Nasdaq Biotech ETFBIS27.021728.60-3.30 ▲3113.62%
Gaming ETFBJK36.60135.567.49 ▲234.57%
Brazil Small-Cap ETFBRF20.22919.31-0.42 ▲43.16%
Central Europe & Russia FundCEE20.485220.66-7.34 ▲142.57%
Central Fund of CanadaCEF12.53212.55-0.93 ▲2-2.71%
Corn ETFCORN19.04019.40-6.29 ▼61.50%
Livestock Subindex ETNCOW22.731322.112.79 ▲41.97%
Healthcare Bull 3X ETFCURE36.34533.646.78 ▼3123.27%pP
DB Agriculture ETFDBA20.17020.31-4.70 ▲151.22%
DB Commodity Tracking ETFDBC14.94015.42-9.15 ▲174.78%
Emerging Mkts Hedged Eq. ETFDBEM20.77820.262.44 ▲32.06%
Dow Jones Industrials ETFDIA209.4417206.662.92 ▼8814.95%
Western Asset Mortgage FundDMO24.04423.520.63 ▲304.84%
Gold Miners Bear 3x ETFDUST31.487536.172.07 ▼1-8.07%
Select Dividend ETFDVY92.151691.05-0.03 ▲362.89%
Japan Hedged Equity ETFDXJ51.772751.462.79 ▼11-0.67%
Emerging Markets Bull 3X ETFEDC74.80866.643.68 ▲38.64%
Emerging Markets Bear 3X ETFEDZ17.165319.68-4.38 ▼48.82%
iShares MSCI Emerging Markets EEM39.56837.944.01 ▲32.97%
JPM USD Emerging Markets BondsEMB112.582112.24-4.85 ▲1-0.28%
Ultrashort Europe ETFEPV44.071347.24-7.44 ▼6919.73%
Ultrashort Euro ETFEUO25.882126.76-3.80 ▼42.04%
MSCI Australia ETFEWA22.45921.882.80 ▲508.35%
MSCI Canada ETFEWC26.875227.00-4.31 ▲141.25%
MSCI Sweden ETFEWD31.541330.555.10 ▲6912.97%
MSCI Germany ETFEWG28.491327.685.34 ▲6912.52%
MSCI Hong Kong ETFEWH22.17621.455.34 ▲489.59%
MSCI Italy ETFEWI25.521324.188.16 ▲116.16%pP+
MSCI Japan ETFEWJ51.663451.161.09 ▲30.66%
MSCI Switzerland ETFEWL32.07931.138.11 ▲6711.98%
MSCI Malaysia ETFEWM30.512629.765.40 ▲444.59%
MSCI Netherlands ETFEWN26.87825.6310.00 ▲6812.47%
MSCI Spain ETFEWP29.821328.119.65 ▲117.93%pP+
MSCI France ETFEWQ26.131325.317.42 ▲113.86%pP+
MSCI Singapore ETFEWS22.78822.034.66 ▲458.32%
MSCI Taiwan ETFEWT33.30832.092.73 ▲33.13%
MSCI United Kingdom ETFEWU32.521331.691.01 ▲32.49%
Ultrashort Japan ETFEWV36.555237.61-1.77 ▼31.91%
MSCI Mexico ETFEWW49.33446.304.17 ▲3711.99%
MSCI South Korea ETFEWY61.16858.336.56 ▲43.75%
MSCI Brazil ETFEWZ37.85937.25-3.32 ▲1-1.15%
MSCI South Africa ETFEZA59.29855.713.40 ▲35.35%
MSCI EMU ETFEZU37.291335.828.46 ▲6911.38%pP+
Financial Bull 3X ETFFAS48.233446.71-0.17 ▲8864.66%Add
STOXX Europe 50 ETFFEU32.171031.108.07 ▲6910.93%
MSCI Frontier 100 ETFFM28.19927.353.11 ▲42.03%
Currencyshares EuroFXE104.4221102.773.59 ▲40.97%
FTSE China 25 Index ETFFXI39.34437.802.01 ▲32.96%
Currencyshares Japanese YenFXY85.091784.28-2.19 ▲1-0.01%
Gold Miners ETFGDX22.77123.16-3.52 ▲132.02%
Junior Gold Miners ETFGDXJ37.45135.66-2.35 ▲1-2.78%
SPDR Gold SharesGLD116.730115.50-5.47 ▲00.00%Buy
Ultrashort Gold ETFGLL78.72480.785.33 ▼00.00%Sell
FTSE Greece 20 ETFGREK7.74167.700.32 ▼17-0.51%
Cyber Security ETFHACK29.164028.65-1.83 ▲00.00%Buy
Europe Hedged Equity ETFHEDJ61.851360.118.25 ▲246.44%pP+
Tekla Life Sciences Inv. FundHQL19.39518.846.03 ▼318.39%
US High Yield ETFHYG87.051387.54-8.52 ▲80.55%
US Regional Banks ETFIAT47.033147.71-2.35 ▼20.42%
Biotech ETFIBB298.595291.252.98 ▼317.09%
Indonesia ETFIDX22.48421.792.55 ▲10.54%
7-10 Year Treasury Bond ETFIEF104.4522104.22-4.94 ▲1-0.04%
Latin America 40 ETFILF31.66830.91-2.42 ▲1-0.53%
India Bull 3X ETFINDL70.21559.5310.00 ▲4948.75%
S&P India Nifty 50 ETFINDY32.04630.3410.00 ▲4914.47%
Intl Preferred Stock ETFIPFF16.98916.77-1.21 ▲1-0.88%
Israel ETFISRA29.44628.586.92 ▲356.71%
US Home Construction ETFITB32.521530.638.03 ▲3611.37%pP+
Micro-Cap ETFIWC85.021785.18-3.63 ▲8-0.24%
Russell 1000 Value ETFIWD116.9417115.79-0.18 ▲8812.21%
Russell 1000 Growth ETFIWF114.3016112.085.05 ▲497.45%
Russell 2000 ETFIWM137.9117138.20-2.96 ▲7-0.46%
US Real Estate ETFIYR77.87078.86-6.39 ▲6-0.26%
Coffee Subindex ETNJO19.791420.45-3.41 ▲141.93%
Coal ETFKOL13.584713.12-1.20 ▲10.30%
S&P Regional Banking ETFKRE56.953457.71-2.25 ▼1-0.39%
Agribusiness ETFMOO53.905153.47-1.21 ▲1-0.46%
USA Momentum Factor ETFMTUM82.671180.608.07 ▲487.69%
Cocoa Subindex ETNNIB25.102724.363.00 ▲3-0.08%
S&P 500 Dividend Aristocrats ENOBL56.771555.972.42 ▲254.09%
Gold Miners Bull 3X ETFNUGT9.04259.84-4.09 ▲138.96%
Oil Services ETFOIH30.71031.81-6.56 ▲195.65%
PIMCO Dynamic Income FundPDI28.52528.18-2.69 ▲00.00%Buy
US Preferred Stock ETFPFF38.40038.19-5.39 ▲00.00%Buy
PIMCO High Income FundPHK8.6758.85-5.46 ▲▲291.14%dBuy
Dynamic Pharmaceuticals ETFPJP60.01359.16-0.66 ▲316.99%
Buyback Achievers ETFPKW52.393552.48-2.16 ▲2-0.60%
UltraShort QQQ ETFQID19.255320.16-5.13 ▼4917.28%spBuy++
Ultra QQQ ETFQLD106.4016101.915.37 ▲4920.31%
PowerShares QQQQQQ132.0116129.105.46 ▲499.86%pP
PIMCO Strategic Income FundRCS9.3169.33-3.84 ▲6-1.31%
Rare Earth Strat. Metals ETFREMX18.391718.93-8.19 ▲93.47%
Royce Micro-Cap TrustRMT8.18178.39-8.18 ▲82.27%
Global Robotics & Automation EROBO32.035331.133.47 ▲8515.17%
Russia ETFRSX20.435320.62-6.80 ▲184.58%
Russia Small-Cap ETFRSXJ39.175339.49-7.86 ▲142.56%
Royce Value TrustRVT13.861714.13-8.28 ▲71.70%
India Small-Cap ETFSCIF50.98648.258.09 ▲5019.31%
Japan Small-Cap ETFSCJ66.37965.243.76 ▲374.70%
Ultrashort Crude Oil ETFSCO38.73035.429.70 ▼1014.72%pP
UltraShort S&P500 ETFSDS13.255313.68-2.91 ▼8821.74%
Sugar Subindex ETNSGG40.23142.27-8.14 ▲159.11%
Short S&P500 ETFSH34.251734.78-2.95 ▼8811.50%
Silver ETFSLV16.40016.78-8.14 ▲70.06%
Semiconductor ETFSMH78.804276.465.02 ▲6710.01%
Social Media ETFSOCL24.68824.121.67 ▲488.20%
Semiconductor Bull 3X ETFSOXL76.634170.634.84 ▲4629.22%
S&P 500 Low Volatility ETFSPLV43.691343.073.59 ▲284.40%
S&P500 Bull 3X ETFSPXL129.6017124.222.57 ▲8742.17%
S&P500 Bear 3X ETFSPXS8.86539.30-2.99 ▼8830.94%
SPDR S&P 500SPY238.4817234.902.96 ▲8712.30%
Ultra S&P 500 ETFSSO86.271783.812.72 ▲8726.61%
Solar ETFTAN18.34018.02-3.96 ▲00.00%Buy
Ultrashort 20+ Year Treasury ETBT41.052140.475.53 ▼111.71%
Technology Bull 3X ETFTECL67.083562.216.60 ▲4929.12%pP+
MSCI Thailand ETFTHD75.901374.48-3.80 ▲00.00%Buy
Tekla Healthcare Opp. FundTHQ17.25817.43-1.63 ▼2-0.12%
Tekla World Healthcare FundTHW14.45414.24-0.94 ▲1-0.96%
TIPS Bond ETFTIP113.560113.68-5.81 ▲110.17%
20+ Y Tr. Bond ETFTLT117.9022118.97-5.77 ▲110.93%
20+ Yr Treasury Bull 3X ETFTMF17.482517.96-5.66 ▲113.00%
Small Cap Bull 3X ETFTNA106.2417107.21-3.29 ▲7-1.16%
Turkey ETFTUR36.55534.91-0.39 ▲10.72%
Daily 2x VIX ETNTVIX36.285446.51-4.95 ▼8878.20%
Small Cap Bear 3X ETFTZA18.135318.772.61 ▼00.00%Sell
Ultra 20+ Year Treasury ETFUBT71.842272.95-5.86 ▲112.21%
Ultra Crude Oil ETFUCO18.08020.14-8.85 ▼1014.39%
DB US Dollar Index Bearish ETFUDN20.872220.600.89 ▲10.14%
3X Long Natural Gas ETNUGAZ16.89919.061.81 ▼26.89%
Ultra Gold ETFUGL37.25036.51-5.59 ▲00.00%Buy
US Natural Gas ETFUNG7.0377.023.34 ▼4-4.61%
Ultra Utilities ETFUPW43.29942.142.09 ▲319.85%
Uranium ETFURA16.561316.02-3.21 ▲00.00%Buy
Ultra Real Estate ETFURE116.440119.51-7.01 ▲6-0.83%
USA Minimum Volatility ETFUSMV48.121347.135.35 ▲677.03%
United States Oil ETFUSO10.36010.93-9.08 ▲107.42%
Reaves Utility Income FundUTG32.081132.80-8.13 ▲60.74%
DB US Dollar Index Bullish ETFUUP25.882226.23-1.18 ▼10.15%
Ultra VIX Short-Term Futures EUVXY16.705321.33-4.87 ▼8878.20%
FTSE Europe ETFVGK51.561049.867.03 ▲6910.41%
USA Value Factor ETFVLUE74.113573.60-1.69 ▲8814.53%Add
Vietnam ETFVNM13.581813.63-2.85 ▲120.15%
Vanguard REIT ETFVNQ82.06083.36-7.22 ▲81.90%
FTSE Pacific ETFVPL63.21961.934.00 ▲495.39%
FTSE Emerging Markets ETFVWO40.10838.623.13 ▲32.69%
S&P 500 VIX ST Futures ETNVXX16.005317.95-5.25 ▼8852.05%spBuy+
Wheat ETFWEAT7.1047.30-5.00 ▼51.53%
Global Timber & Forestry ETFWOOD57.883456.381.76 ▲32.01%
Aerospace & Defense ETFXAR67.945167.14-1.35 ▲345.11%Add
SPDR Biotech ETFXBI71.461768.483.85 ▼4914.25%
Homebuilders ETFXHB37.581536.075.86 ▲248.02%
Inverse VIX ETNXIV72.653465.556.10 ▲87101.25%pP
Materials Select Sector ETFXLB52.281751.99-1.04 ▲1-0.91%
Energy Select Sector ETFXLE70.27071.63-4.58 ▲465.97%
Financial Select Sector ETFXLF24.783424.441.62 ▼354.47%
Industrial Select Sector ETFXLI65.625365.34-1.20 ▼1-0.62%
Technology Select Sector ETFXLK53.433552.096.45 ▲499.24%pP+
Consumer Staples Select SectorXLP55.42554.482.57 ▲416.17%
Utilities Select Sector ETFXLU51.31450.541.71 ▲414.93%
Health Care Select Sector ETFXLV75.85573.796.67 ▼317.56%pP
Consumer Discrectionary SelectXLY87.511686.322.39 ▲496.12%
S&P Oil & Gas Explor & Prodtn XOP36.57237.94-5.73 ▲329.08%
Pharmaceuticals ETFXPH41.78341.01-0.52 ▲306.66%
Retail ETFXRT42.43943.12-3.85 ▲151.21%
Semiconductor ETFXSD60.484159.55-0.05 ▲30.95%
Software & Services ETFXSW59.204958.022.11 ▲283.61%
Telecom ETFXTL71.045371.13-5.56 ▲12-0.01%
Ultrashort YenYCS74.971676.462.01 ▼1-0.07%
China Bear 3X ETFYANG11.40912.94-2.45 ▼38.07%
China Bull 3X ETFYINN21.40419.151.60 ▲38.52%

Daily reversal levels as of the close on March 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA53.051350.715.50 ▲6615.55%
American Airlines GroupAAL42.133444.95-7.19 ▼108.11%
Advance Auto PartsAAP153.412158.00-3.22 ▲379.12%
Apple Inc.AAPL140.6932134.026.51 ▼6625.27%
AbbVie Inc.ABBV65.90162.768.62 ▲206.86%pP
AmerisourceBergenABC88.00990.26-2.76 ▲70.36%
Abbott LaboratoriesABT44.98944.341.47 ▼5015.16%
Accenture plcACN124.103121.443.19 ▼246.34%
Adobe Systems Inc.ADBE122.359118.195.08 ▲4815.45%
Analog Devices Inc.ADI82.723480.802.38 ▼4013.50%
Archer Daniels MidlandADM44.854645.26-1.09 ▲7-0.86%
Automatic Data ProcessingADP104.2517102.124.14 ▼163.43%
Alliance Data SystemsADS245.0916239.912.64 ▼205.88%
Autodesk, Inc.ADSK86.733484.281.07 ▲41.53%
Ameren CorporationAEE54.351353.760.05 ▼314.04%
American Electric Power Co.AEP66.01565.270.35 ▲1-0.69%
AES CorporationAES11.302211.49-3.27 ▲13-1.44%
Aetna Inc.AET133.063128.055.41 ▼289.23%
AFLAC Inc.AFL72.40371.510.96 ▲243.43%Add
Allergan Inc.AGN239.425237.28-1.73 ▲5520.11%Add
American International GroupAIG62.91363.97-2.00 ▼20-3.47%
Apartment Investment & ManagemAIV44.131244.98-5.34 ▲61.25%
Assurant Inc.AIZ98.591397.911.20 ▼202.37%
Arthur J Gallagher & Co.AJG56.861755.801.77 ▲6512.15%
Akamai TechnologiesAKAM64.63363.601.77 ▲30.16%
Albemarle Corp.ALB104.015599.586.82 ▼121.08%
Alaska Air GroupALK94.142797.00-2.00 ▼71.19%
Allstate CorporationALL82.891779.705.39 ▲4412.68%
Allegion plcALLE75.15472.173.68 ▲3612.16%
Alexion PharmaceuticalsALXN122.419129.41-5.41 ▼75.55%
Applied MaterialsAMAT39.055536.488.47 ▲4618.80%
Advanced Micro DevicesAMD13.655313.210.56 ▲3013.94%
Affiliated Managers GroupAMG166.0013161.92-1.44 ▲329.05%Add
Amgen Inc.AMGN180.115172.655.83 ▼3314.65%
Ameriprise FinancialAMP134.6017128.123.35 ▲2911.30%
American TowerAMT115.092111.303.63 ▼249.09%
Amazon.com Inc.AMZN853.4249842.491.73 ▼232.62%
AutoNation Inc.AN45.28247.10-4.52 ▲288.80%
Anthem Inc.ANTM168.4217160.303.26 ▲8739.88%
Aon CorporationAON119.2456115.794.59 ▲285.27%
Apache Corp.APA51.08454.54-5.82 ▲5320.67%
Anadarko PetroleumAPC63.40165.53-4.07 ▲327.98%
Air Products & ChemicalsAPD137.975140.36-3.65 ▼90.76%
Amphenol CorporationAPH71.445469.624.38 ▲255.01%
ArconicARNC27.32627.53-5.04 ▲6-2.17%
Activision BlizzardATVI49.10546.648.16 ▼4829.38%
Avalonbay CommunitiesAVB184.9011178.89-0.65 ▲11.02%
Broadcom LtdAVGO222.3653211.688.12 ▼4523.50%pP
Avery DennisonAVY79.78579.45-0.67 ▼4710.07%
American Water Works CompanyAWK75.74375.150.32 ▼405.47%
American ExpressAXP79.772078.64-0.65 ▲10020.05%Add
Acuity Brands, Inc.AYI209.4311213.53-2.91 ▲121.81%
AutoZone Inc.AZO721.856736.21-2.39 ▲427.49%
Boeing Co.BA178.1922176.121.00 ▼12035.76%
Bank of AmericaBAC25.223224.692.77 ▼11461.77%
Baxter InternationalBAX51.43850.146.36 ▼4814.14%
Bed Bath & BeyondBBBY39.671140.48-2.97 ▲91.07%
BB&T CorporationBBT47.314148.16-2.46 ▼21.05%
Best Buy Co. Inc.BBY44.503245.07-0.20 ▼12-4.58%
CR Bard Inc.BCR249.5612243.164.75 ▼335.30%
Becton, Dickinson and CompanyBDX181.378183.601.00 ▼00.00%Sell
Franklin ResourcesBEN43.911742.240.99 ▲236.79%
Brown-Forman Corp.BF.B46.68447.72-7.22 ▲70.68%
Baker HughesBHI58.24059.80-6.56 ▲92.63%
Biogen Inc.BIIB278.961292.280.10 ▼00.00%Sell
Bank of New York MellonBK48.47347.093.84 ▼225.07%
BlackRock, Inc.BLK390.0017384.69-1.58 ▲00.00%Buy
Ball CorporationBLL74.751473.371.76 ▲30.96%
Bristol-Myers SquibbBMY57.31055.153.34 ▼216.72%
Berkshire HathawayBRK.B174.0853170.974.89 ▼355.58%
Boston ScientificBSX24.29824.81-1.85 ▼20.82%
BorgWarner Inc.BWA43.652741.882.48 ▲33.19%
Boston PropertiesBXP132.469135.40-5.88 ▲61.44%
Citigroup, Inc.C61.153159.742.62 ▼223.64%
CA TechnologiesCA32.35632.020.64 ▲180.87%
ConAgra Foods, Inc.CAG41.481640.422.62 ▲386.25%
Cardinal HealthCAH82.83480.193.40 ▲3111.29%
Caterpillar Inc.CAT92.854095.12-4.53 ▲101.60%
Chubb CorporationCB137.7314136.110.59 ▼233.60%
CBOE Holdings, Inc.CBOE80.451778.732.34 ▲40.87%
CBRE Group, IncCBG36.211534.772.17 ▼2815.98%
CBS CorporationCBS67.302366.462.56 ▼344.71%
Crown Castle InternationalCCI89.62291.09-2.59 ▼2-0.86%
Carnival CorporationCCL57.542356.233.65 ▲9418.27%
Celgene CorporationCELG126.6217120.514.67 ▲319.05%
Cerner CorporationCERN56.35354.530.85 ▲213.55%
CF Industries HoldingsCF28.71031.50-6.68 ▲1914.32%spBuy
Citizens Financial GroupCFG37.103137.86-1.56 ▼1-0.11%
Church & Dwight Co.CHD50.11448.982.23 ▲4012.38%
Chesapeake EnergyCHK5.4535.68-3.42 ▲3215.24%
Charter CommunicationsCHTR323.7253319.910.39 ▲8724.93%
CH Robinson WorldwideCHRW78.211778.18-1.49 ▼364.28%
Cigna Corp.CI151.7917149.393.19 ▼162.83%
Cincinnati FinancialCINF74.70872.782.85 ▲213.48%
Colgate-Palmolive Co.CL73.90372.103.33 ▼238.90%
The Clorox CompanyCLX138.015134.095.10 ▼4113.77%
ComericaCMA71.893472.64-0.92 ▼1-0.28%
Comcast CorporationCMCSA37.681737.22-0.17 ▲1-0.05%
CME Group Inc.CME124.7417122.541.91 ▲222.72%
Chipotle Mexican GrillCMG400.956413.47-4.12 ▼82.33%
Cummins Inc.CMI153.9951149.691.71 ▲41.46%
CMS Energy Corp.CMS44.39943.681.87 ▲658.45%
Centene Corp.CNC68.60669.43-2.68 ▼2-1.29%
CenterPoint EnergyCNP27.591826.803.75 ▼8918.41%
Capital One FinancialCOF90.212792.93-3.01 ▼10.19%
Cabot Oil & GasCOG22.27423.00-0.29 ▼21.20%
Coach, Inc.COH39.67437.844.13 ▲367.95%
Rockwell CollinsCOL98.311795.315.72 ▼226.86%
The Cooper CompaniesCOO193.739191.45-1.30 ▼6513.25%
ConocoPhillipsCOP45.84047.54-4.84 ▲336.47%
Costco WholesaleCOST167.0613171.18-8.65 ▲91.39%
Coty Inc.COTY19.312618.790.99 ▲30.99%
Campbell Soup Co.CPB58.831360.06-2.23 ▲18-0.60%
Salesforce.comCRM83.52880.504.08 ▼4914.71%
Cisco Systems, Inc.CSCO34.23633.312.71 ▼3610.28%
CSRA Inc.CSRA29.15029.86-4.45 ▲254.02%
CSX Corp.CSX47.603947.40-1.30 ▼12866.96%
Cintas CorporationCTAS119.2417117.781.00 ▲231.71%
CenturyLink, Inc.CTL23.371824.03-3.98 ▲276.93%
Cognizant Technology SolutionsCTSH59.41458.120.49 ▲41.40%
Citrix Systems, Inc.CTXS82.575379.043.76 ▲299.15%
CVS CaremarkCVS79.564179.51-0.86 ▼190.14%
Chevron CorporationCVX107.8623111.56-5.28 ▼73.42%
Concho ResourcesCXO130.170133.23-3.46 ▲163.11%
Dominion ResourcesD76.80275.181.69 ▲172.74%
Delta Air Lines Inc.DAL47.412049.24-6.32 ▲82.29%
DuPont Co.DD80.615478.864.25 ▼366.07%
Deere & CompanyDE110.7329108.990.55 ▲12032.18%Add
Discover Financial ServicesDFS71.001770.380.35 ▼21-0.20%
Dollar GeneralDG73.20174.85-2.81 ▲122.07%
Quest DiagnosticsDGX98.725395.965.23 ▼306.96%
DR Horton Inc.DHI33.85632.005.76 ▼4920.51%
Danaher Corp.DHR86.405385.244.49 ▼498.97%
Walt Disney Co.DIS111.7117110.512.93 ▲9019.48%
Discovery CommunicationsDISCA28.151628.45-3.18 ▲9-1.37%
Discovery CommunicationsDISCK27.401627.72-3.29 ▲9-1.11%
Dish Network Corp.DISH63.222461.711.25 ▲7-1.00%
Delphi AutomotiveDLPH82.271375.968.03 ▲2911.12%
Digital Realty Trust Inc.DLR103.4110106.00-3.96 ▼60.86%
Dollar Tree, Inc.DLTR75.531177.38-3.37 ▲124.36%
Dun & BradstreetDNB107.8218109.570.16 ▲24-5.73%
Dover Corp.DOV79.341579.56-3.38 ▲6-2.97%
Dow Chemical Co.DOW63.863462.493.62 ▼8518.50%
Dr Pepper Snapple GroupDPS96.411293.712.88 ▲315.71%
Darden RestaurantsDRI75.401874.36-0.26 ▲1-0.58%
DTE Energy Co.DTE100.211499.840.86 ▼▼1-1.20%dSell
Duke EnergyDUK81.62280.210.65 ▲193.71%
DaVita, Inc.DVA67.74267.560.55 ▼305.19%
Devon EnergyDVN40.72043.08-5.62 ▲3912.97%
Electronic Arts Inc.EA90.20687.636.18 ▲4212.75%
eBay Inc.EBAY33.101333.46-3.33 ▼3-0.76%
Ecolab Inc.ECL125.1913123.280.83 ▲374.46%Add
Consolidated EdisonED76.32475.571.50 ▲30.11%
Equifax Inc.EFX135.044129.185.75 ▲2812.37%
Edison InternationalEIX79.18477.072.53 ▼6411.96%
Estee Lauder CompaniesEL85.58383.163.82 ▲438.36%
Eastman Chemical Co.EMN78.891979.60-4.07 ▲70.05%
Emerson Electric Co.EMR60.231760.70-2.63 ▲15-0.02%
EOG Resources, Inc.EOG95.834698.56-3.41 ▲336.22%
Equinix, Inc.EQIX378.179374.271.65 ▲3-0.61%
Equity ResidentialEQR63.39661.890.69 ▲222.74%
EQT CorporationEQT57.551260.18-4.17 ▲266.80%
Eversource EnergyES58.541157.481.53 ▲316.61%
Express Scripts Inc.ESRX64.831269.62-7.38 ▼73.87%spBuy+
Essex Property TrustESS232.9612226.94-1.69 ▲10.67%
E*TRADE FinancialETFC35.832836.05-1.47 ▲12-2.23%
Eaton CorporationETN73.351771.531.89 ▲447.25%
Entergy CorporationETR74.95273.60-0.63 ▲1-0.50%
Envision HealthcareEVHC64.32367.69-4.39 ▼111.85%
Edwards LifesciencesEW92.951991.800.92 ▲3-0.27%
Exelon CorporationEXC35.981335.73-0.83 ▲1-0.22%
Expeditors Intl. of WashingtonEXPD56.105555.390.67 ▼254.84%
Expedia Inc.EXPE130.736122.258.73 ▲88.29%pP+
Extra Space StorageEXR74.68277.45-5.49 ▼52.67%
Ford Motor Co.F12.701312.480.06 ▲10.40%
Fastenal CompanyFAST51.251750.371.11 ▼30.04%
Facebook, Inc.FB139.998135.935.48 ▲4815.71%
Fortune Brands Home & SecurityFBHS61.08258.357.77 ▲3911.26%
Freeport-McMoRan Copper & GoldFCX12.82213.83-5.56 ▲2016.37%
FedEx CorporationFDX193.1134194.08-1.00 ▲5-0.34%
FirstEnergy Corp.FE31.13230.82-0.68 ▲232.00%
F5 Networks, Inc.FFIV147.8246142.473.15 ▲214.61%
Fidelity National Information FIS81.954981.560.03 ▼252.72%
Fiserv, Inc.FISV117.2616113.865.00 ▼247.03%
Fifth Third BancorpFITB26.653427.50-3.17 ▼30.34%
Foot Locker, Inc.FL75.803073.224.09 ▼141.13%
FLIR Systems, Inc.FLIR36.591936.040.02 ▲20-0.46%
Fluor CorporationFLR54.021555.53-2.94 ▲82.03%
Flowserve Corp.FLS46.92147.45-2.83 ▲182.66%
FMC Corp.FMC60.394658.693.47 ▲112.29%
Twenty-First Century FoxFOXA30.761830.231.05 ▲80.49%
Federal Realty Investment TrusFRT133.0026134.73-8.27 ▲113.88%
First Solar, Inc.FSLR32.98034.52-4.50 ▲80.48%
FMC TechnologiesFTI31.82432.53-3.01 ▲418.72%
Frontier CommunicationsFTR2.51372.94-9.14 ▲3928.08%spBuy
Fortive CorpFTV59.515357.513.48 ▲9418.52%
General DynamicsGD190.6536187.261.73 ▼8825.21%
General ElectricGE29.75630.17-2.51 ▼30.03%
General Growth PropertiesGGP23.472624.16-6.49 ▲125.59%
Gilead Sciences Inc.GILD68.544569.55-3.07 ▼70.70%
General Mills, Inc.GIS60.812660.37-0.29 ▲1-0.30%
Corning Inc.GLW27.284127.55-1.80 ▼2-1.04%
General MotorsGM37.083336.74-1.10 ▼210.35%
Alphabet Inc.GOOGL870.0013850.005.14 ▲233.86%
Genuine PartsGPC94.27195.58-3.96 ▲172.79%
Global Payments Inc.GPN79.70978.61-0.05 ▼499.52%
Gap Inc.GPS23.931224.47-2.16 ▼3-1.66%
Garmin Ltd.GRMN52.36350.660.90 ▲295.20%Add
Goldman Sachs GroupGS248.2230246.18-0.95 ▼283.60%
Goodyear Tire & Rubber Co.GT36.811535.173.13 ▲3516.34%
W.W. Grainger, Inc.GWW245.0817250.64-3.25 ▲121.40%
Halliburton CompanyHAL50.925152.97-5.65 ▲195.74%
Hasbro Inc.HAS99.24895.862.35 ▲275.26%
Huntington BancsharesHBAN13.922714.27-1.42 ▼10.50%
Hanesbrands Inc.HBI20.512620.65-1.38 ▲28-7.33%
HCA HoldingsHCA84.25885.79-2.38 ▼2-0.30%
Health Care REITHCN67.29067.91-4.11 ▲6-0.48%
HCP, Inc.HCP30.02030.96-7.52 ▲73.35%
Home Depot, Inc.HD148.7315144.104.32 ▲459.28%
Hess CorporationHES48.59452.35-7.11 ▲4316.80%
Hartford Financial Services GrHIG48.812248.762.66 ▼210.62%
Harley-DavidsonHOG62.473658.387.86 ▲117.54%
Hologic Inc.HOLX42.501541.126.65 ▲175.83%
Honeywell InternationalHON126.3613123.743.30 ▼8813.84%
Helmerich & PayneHP68.23469.77-0.93 ▲347.80%
Hewlett Packard Enterprise Co.HPE22.644623.22-4.59 ▲140.53%
HP Inc.HPQ17.655116.803.87 ▼3615.66%
H&R Block, Inc.HRB24.26021.7910.00 ▲60.50%
Hormel Foods Corp.HRL34.99235.58-2.52 ▲150.57%
Harris Corp.HRS111.6539108.152.86 ▲296.12%
Henry Schein, Inc.HSIC171.175167.511.91 ▼6110.98%
Host Hotels & ResortsHST18.241518.39-1.42 ▲5-1.45%
Hershey Co.HSY109.4711107.741.13 ▲6710.49%
Humana Inc.HUM219.2517212.764.96 ▼245.94%
Intl Business MachinesIBM177.2417179.53-4.45 ▼50.54%
IntercontinentalExchangeICE61.554458.995.92 ▲114.52%pP
IDEXX LaboratoriesIDXX151.6254144.817.99 ▲3525.43%pP
International Flavors & FragraIFF128.9417123.183.66 ▲227.86%
Illumina Inc.ILMN159.468165.68-0.18 ▼00.00%Sell
Incyte CorporationINCY148.4424133.819.32 ▲8861.07%
Intel CorporationINTC35.141236.01-3.82 ▼303.09%
Intuit Inc.INTU124.3517122.501.74 ▼225.24%
International Paper Co.IP51.461652.34-4.16 ▲81.32%
Interpublic Group of CompaniesIPG24.611624.160.15 ▲10.41%
Ingersoll-Rand PlcIR80.552379.25-1.20 ▲1-0.80%
Iron Mountain Inc.IRM34.57635.92-8.61 ▲72.65%
Intuitive SurgicalISRG743.536719.682.63 ▲4510.01%
Illinois Tool WorksITW134.4856131.533.69 ▼364.16%
Invesco Ltd.IVZ32.68431.75-1.05 ▲1-0.31%
JB Hunt Transport ServicesJBHT94.461797.81-4.93 ▼103.54%
Johnson Controls Intl.JCI41.774642.12-1.90 ▲8-0.31%
Jacobs Engineering GroupJEC55.871757.25-1.66 ▲162.38%
Johnson & JohnsonJNJ128.463119.939.68 ▲2311.43%pP+
Juniper NetworksJNPR28.521927.85-0.06 ▲10.35%
JPMorgan Chase & Co.JPM91.643490.031.26 ▼356.62%
Nordstrom Inc.JWN44.311245.64-2.56 ▼7-0.39%
Kellogg CompanyK74.76373.83-0.19 ▲170.16%
KeyCorpKEY18.473118.89-2.58 ▼40.70%
Kraft Heinz Co.KHC92.771190.510.19 ▲181.04%
Kimco RealtyKIM22.792623.62-8.20 ▲459.02%
KLA-TencorKLAC94.202289.626.66 ▲6118.31%pP
Kimberly-ClarkKMB134.536130.793.37 ▲4116.13%
Kinder Morgan, Inc.KMI21.561621.87-1.75 ▲190.87%
CarMax Inc.KMX63.541665.20-3.81 ▲153.52%
Coca Cola Co.KO42.253241.781.60 ▼171.78%
Michael Kors HoldingsKORS37.742638.13-0.31 ▲6220.21%
The Kroger Co.KR29.32130.34-8.46 ▲1612.19%
Kohl's Corp.KSS40.49941.54-3.06 ▲8-2.82%
Kansas City SouthernKSU85.86188.29-2.36 ▼21.14%
Loews CorporationL47.375346.920.37 ▲360.85%
Leggett & Platt,LEG50.17248.740.95 ▲21.48%
Lennar Corp.LEN52.971349.288.38 ▼4920.99%
Laboratory Corp. of AmericaLH144.188140.543.85 ▼236.67%
LKQ Corp.LKQ30.411131.16-6.07 ▲82.81%
L-3 Communications HoldingsLLL167.8717164.823.02 ▼347.62%
Eli Lilly & Co.LLY84.99881.625.54 ▼6116.65%pP
Lockheed MartinLMT267.9419263.872.62 ▼264.29%
Lincoln NationalLNC69.333170.51-3.25 ▲80.45%
Alliant EnergyLNT39.131138.490.62 ▲1-0.51%
Lowe's CompaniesLOW83.22378.828.28 ▼4115.42%pP
Lam ResearchLRCX125.9752117.456.56 ▲6718.73%
Leucadia NationalLUK26.661725.824.33 ▼3612.87%
Southwest Airlines Co.LUV54.152156.62-5.61 ▼3-0.07%
Level 3 CommunicationsLVLT57.031956.77-1.37 ▲1-1.23%
LyondellBasell Industries NVLYB90.352291.81-3.53 ▲70.92%
Macy's, Inc.M30.411232.28-3.97 ▼92.91%
Mid-America Apartment CommunitMAA101.221298.98-2.13 ▲10.22%
MastercardMA112.6732109.832.18 ▲224.31%
Macerich Co.MAC64.622966.30-6.17 ▲446.40%
Marriott InternationalMAR88.061786.23-0.24 ▲9328.22%
Masco CorporationMAS34.65633.550.58 ▲10.55%
Mattel Inc.MAT25.371425.91-1.19 ▲342.61%
McDonald's Corp.MCD127.9816126.261.09 ▼434.70%
Microchip TechnologyMCHP74.125372.273.11 ▼4411.69%
McKesson CorporationMCK148.8326146.73-0.85 ▲211.74%
Moody's Corp.MCO113.546109.512.01 ▲4113.96%
Mondelez InternationalMDLZ44.88243.740.46 ▲31.70%
Medtronic, Inc.MDT81.83280.116.07 ▼4610.18%
MetLife, Inc.MET54.022653.331.16 ▼11-0.68%
Mohawk IndustriesMHK231.4011224.493.30 ▲6715.95%
Mead Johnson NutritionMJN87.75586.740.76 ▼293.64%
McCormick & Co. Inc.MKC101.48498.365.49 ▲419.33%
Martin Marietta MaterialsMLM210.3718218.59-2.30 ▲267.17%
Marsh & McLennan CompaniesMMC74.681772.303.52 ▲296.31%
3M Co.MMM190.3117185.476.67 ▼246.74%
Mallinckrodt PlcMNK47.952151.20-4.33 ▼73.33%
Monster BeverageMNST46.88144.835.54 ▼10-0.17%
Altria Group Inc.MO75.301373.934.54 ▼6816.76%
Monsanto Co.MON112.5114112.191.96 ▼202.98%
The Mosaic CompanyMOS28.99030.63-6.22 ▲147.62%
Marathon PetroleumMPC51.183149.880.58 ▲31.51%
Merck & Co. Inc.MRK64.18865.53-3.18 ▼3-0.08%
Marathon OilMRO15.55216.24-2.10 ▼4611.14%
Morgan StanleyMS46.333445.610.36 ▼284.68%
MicrosoftMSFT64.643464.180.92 ▼442.51%
Motorola SolutionsMSI85.15080.556.28 ▲96.48%
M&T Bank CorporationMTB164.4946167.07-2.24 ▼1-0.45%
Mettler-Toledo IntlMTD480.1653470.913.49 ▼3112.42%
Micron TechnologyMU26.044024.295.70 ▼114.66%
Murphy OilMUR27.10428.16-4.36 ▲104.14%
Mylan, Inc.MYL42.49341.760.31 ▼319.85%
NavientNAVI14.64115.15-4.25 ▲417.22%
Noble Energy, Inc.NBL33.91036.82-7.92 ▲2611.85%
Nasdaq OMX GroupNDAQ71.161370.40-0.81 ▲474.08%Add
NextEra Energy, Inc.NEE129.905127.362.81 ▼6711.24%
Newmont Mining Corp.NEM32.81035.00-4.39 ▲1610.11%
Netflix, Inc.NFLX144.3925140.731.74 ▲81.69%
Newfield Exploration Co.NFX34.88237.11-6.23 ▲1612.27%
NiSource Inc.NI23.37223.18-0.24 ▲3-0.43%
Nike Inc.NKE57.60456.250.34 ▲256.81%
Nielsen Holdings N.V.NLSN44.021944.37-3.07 ▼4-0.41%
Northrop GrummanNOC240.28208243.23-0.01 ▼00.00%Sell
National Oilwell VarcoNOV39.151539.54-3.43 ▲70.13%
NRG Energy, Inc.NRG17.89916.562.41 ▲7455.30%
Norfolk SouthernNSC115.3551120.96-3.94 ▼53.76%
NetApp, Inc.NTAP42.201740.443.35 ▼3816.25%
Northern TrustNTRS89.992787.463.51 ▲224.18%
Nucor CorporationNUE64.601861.11-0.39 ▲1-1.63%
NVIDIA CorporationNVDA103.8155104.99-1.21 ▲223.87%
Newell Brands IncNWL48.41247.980.17 ▼1-1.12%
News Corp.NWSA12.64412.81-3.71 ▲70.32%
Realty Income Corp.O59.06059.95-5.71 ▲91.80%
ONEOK Inc.OKE53.245155.12-2.50 ▼53.20%
Omnicom Group Inc.OMC84.841685.48-1.91 ▲8-1.00%
Oracle CorporationORCL45.73641.876.67 ▲3815.02%
O'Reilly AutomotiveORLY272.066268.191.59 ▼25-0.05%
Occidental PetroleumOXY63.822565.61-4.34 ▲489.63%
Paychex, Inc.PAYX62.63261.204.30 ▼153.62%
People's United FinancialPBCT18.882819.21-2.64 ▼6-0.05%
PACCAR Inc.PCAR68.891767.330.09 ▲1-0.09%
PG&E Corp.PCG66.02564.642.19 ▲417.35%
priceline.com IncPCLN1773.98351701.348.54 ▼4818.14%pP
Patterson CompaniesPDCO45.54343.892.58 ▲309.13%
Public Service Enterprise GrouPEG44.411244.30-1.31 ▲1-1.18%
Pepsico, Inc.PEP111.144108.282.39 ▲285.75%
Pfizer Inc.PFE34.43333.372.75 ▲287.59%
Principal Financial GroupPFG64.203462.192.46 ▲289.05%
Procter & Gamble Co.PG91.44789.841.81 ▲417.83%
Progressive Corp.PGR40.031738.945.07 ▲8725.49%
Parker HannifinPH158.2434154.482.72 ▲5011.05%
PulteGroup, Inc.PHM23.81622.218.06 ▲4325.32%pP
PerkinElmer Inc.PKI56.121354.563.87 ▲40.79%
Prologis, Inc.PLD50.70649.80-2.19 ▲10.12%
Philip Morris InternationalPM112.706106.688.32 ▼4121.71%pP+
PNC Financial Services GroupPNC125.7228127.18-1.51 ▼10.04%
Pentair, Inc.PNR62.64659.305.99 ▲115.08%
Pinnacle West CapitalPNW82.551280.672.47 ▲295.81%
PPG Industries Inc.PPG103.626101.391.04 ▲6-2.25%
PPL CorporationPPL36.74536.050.85 ▲648.12%
Perrigo Co.PRGO70.877676.19-8.20 ▲123.70%
Prudential FinancialPRU111.6228110.270.26 ▼15346.18%
Public StoragePSA220.543225.32-3.32 ▼51.28%
Phillips 66PSX79.69578.580.62 ▲1-0.46%
PVH Corp.PVH93.831290.271.14 ▲11.68%
Quanta ServicesPWR37.485337.82-0.44 ▲5-0.86%
Praxair Inc.PX117.1214117.03-1.50 ▲1-1.32%
Pioneer Natural Resources Co.PXD183.3652189.28-3.36 ▼6-0.43%
PaypalPYPL42.403441.960.27 ▼222.96%
QUALCOMM IncQCOM58.35756.804.54 ▲162.35%
Qorvo Inc.QRVO68.22865.372.43 ▲4521.07%
Ryder System, Inc.R75.641976.73-1.31 ▲6-0.12%
Reynolds AmericanRAI61.332060.34-1.47 ▲425.47%
Royal Caribbean CruisesRCL96.991994.901.29 ▲9429.32%
Regency CentersREG66.482266.88-6.53 ▲113.97%
Regeneron PharmaceuticalsREGN392.590377.194.70 ▲135.17%
Regions FinancialRF15.053115.34-1.66 ▼10.40%
Robert Half InternationalRHI49.381747.711.52 ▲62.00%
Red Hat, Inc.RHT84.10580.711.48 ▲3813.34%
Transocean Ltd.RIG12.53013.48-5.06 ▲96.70%
Ralph LaurenRL81.041279.581.07 ▲10.10%
Rockwell AutomationROK155.6253151.092.30 ▲9925.59%
Roper IndustriesROP210.9517207.102.77 ▼8619.12%
Ross Stores Inc.ROST67.313667.95-1.68 ▲11-0.87%
Range ResourcesRRC27.691929.25-2.51 ▲3216.14%
Republic Services Inc.RSG63.067460.958.05 ▼9825.00%
Raytheon Co.RTN153.6617152.191.52 ▼273.65%
Science Applications IntlSAIC86.915285.62-0.16 ▲222.67%
StarbucksSBUX54.80056.23-7.70 ▼72.40%
SCANA Corp.SCG67.68669.09-2.25 ▼60.47%
Charles Schwab Corp.SCHW43.533141.783.17 ▲111.28%
Sealed AirSEE45.88046.66-3.90 ▲242.65%
Sherwin-Williams Co.SHW311.339307.320.66 ▲8517.97%Add
Signet JewelersSIG68.86871.20-0.80 ▲4821.76%
J. M. Smucker Co.SJM138.726138.11-1.10 ▼678.11%
Schlumberger LimitedSLB79.65380.92-3.40 ▲375.62%
SL Green RealtySLG108.2113111.26-5.15 ▲51.20%
Snap-on Inc.SNA172.8920169.57-0.01 ▲10.10%
Scripps Networks InteractiveSNI79.482078.11-0.15 ▲9919.86%
Synopsys Inc.SNPS70.765368.921.85 ▼4516.65%
Southern CompanySO50.19249.580.72 ▲162.43%
Simon Property GroupSPG169.4023176.25-8.19 ▲106.67%
S&P GlobalSPGI131.746126.984.17 ▼4115.14%
Staples, Inc.SPLS8.7609.07-3.61 ▲153.84%
Stericycle, Inc.SRCL83.28380.900.83 ▲31.49%
Sempra EnergySRE110.164107.462.85 ▲296.98%
SunTrust Banks, Inc.STI58.364659.55-2.56 ▼20.85%
State Street Corp.STT80.613279.04-0.27 ▲221.67%
Seagate TechnologySTX47.233446.34-1.46 ▼3510.82%
Constellation BrandsSTZ162.043156.391.88 ▲32.59%
Stanley Black & DeckerSWK131.146127.224.35 ▲4810.58%
Skyworks SolutionsSWKS98.112994.314.94 ▲4526.87%
Southwestern Energy Co.SWN7.75208.22-2.90 ▲6227.50%
Synchrony FinancialSYF35.831936.38-1.65 ▲100.20%
Stryker Corp.SYK131.5013127.774.90 ▲456.49%
Symantec CorporationSYMC30.733828.808.29 ▲4824.67%
Sysco Corp.SYY52.311752.94-2.21 ▲434.89%
AT&T, Inc.T42.441341.752.77 ▲171.82%
Molson Coors BrewingTAP98.23398.82-2.62 ▲80.00%
Teradata CorporationTDC31.20630.72-0.40 ▲499.78%Add
TransDigm Group IncorporatedTDG237.1620244.58-6.44 ▲71.76%
TE Connectivity Ltd.TEL76.113374.071.49 ▲4210.15%
TEGNA Inc.TGNA26.041624.745.90 ▼3618.69%
Target Corp.TGT54.59960.74-9.53 ▲127.13%spBuy++
Tiffany & Co.TIF89.983086.741.47 ▲2815.24%
TJX CompaniesTJX79.22377.321.50 ▲243.91%
Torchmark Corp.TMK78.714677.053.03 ▲386.57%
Thermo Fisher ScientificTMO158.025155.971.60 ▼338.58%
TripAdvisor Inc.TRIP43.073145.54-2.18 ▲198.30%
T. Rowe Price GroupTROW71.94670.800.56 ▲201.32%
The Travelers CompaniesTRV122.7414121.020.76 ▲243.14%
Tractor Supply CoTSCO71.913172.99-0.09 ▲333.09%
Tyson Foods Inc.TSN62.001863.82-0.91 ▼172.13%
Tesoro CorporationTSO85.13485.60-2.42 ▲10-1.60%
Total System ServicesTSS53.92953.81-0.90 ▼282.30%
Time Warner Inc.TWX98.462397.612.64 ▼403.62%
Texas InstrumentsTXN81.715378.328.56 ▲186.41%pP
Textron Inc.TXT47.651948.27-1.73 ▲50.17%
Under Armour, Inc.UAA19.822720.81-6.00 ▲6135.69%
United Continental HoldingsUAL67.562773.16-6.58 ▼87.06%
UDR, Inc.UDR36.071135.38-2.03 ▲10.42%
Universal Health ServicesUHS120.703122.56-2.68 ▼2-0.35%
Ulta SalonULTA286.3216275.965.88 ▲4-0.05%
Unitedhealth GroupUNH171.3020167.135.30 ▼155.31%
Unum GroupUNM48.323147.84-0.62 ▼9032.97%
Union PacificUNP105.4517107.75-3.84 ▼61.27%
United Parcel ServiceUPS107.805106.551.16 ▲10.00%
Urban OutfittersURBN23.971426.07-5.79 ▼158.69%spBuy
United Rentals, Inc.URI125.2846127.38-2.15 ▲6-1.03%
U.S. BancorpUSB55.033354.37-0.22 ▼365.54%
United TechnologiesUTX112.3417111.42-0.02 ▲270.86%
Visa, Inc.V90.04987.275.69 ▲5013.34%
Varian Medical SystemsVAR89.89383.998.64 ▲2813.07%pP+
V.F. CorporationVFC54.152752.242.46 ▲182.48%
Viacom, Inc.VIAB44.04742.681.28 ▲60.34%
Valero EnergyVLO68.551966.651.57 ▲31.83%
Vulcan MaterialsVMC116.392121.66-2.01 ▼83.01%
Vornado Realty TrustVNO104.3013107.43-7.76 ▲72.93%
Verisk AnalyticsVRSK80.35082.60-7.82 ▲162.57%
VeriSign, Inc.VRSN87.44583.955.96 ▲4911.11%pP
Ventas, Inc.VTR60.462262.41-7.58 ▲83.53%
Verizon CommunicationsVZ50.04649.36-0.20 ▲10.04%
Waters Corp.WAT156.455150.873.61 ▲4711.72%
Walgreens Boots AllianceWBA85.67384.56-0.66 ▲232.62%
Western DigitalWDC77.142675.21-0.45 ▲00.00%Buy
Wisconsin EnergyWEC59.71258.621.02 ▲30.90%
Wells Fargo &WFC59.321757.851.66 ▲354.79%Add
Whole Foods MarketWFM29.47130.08-6.03 ▲90.30%
Whirlpool Corp.WHR172.6913178.80-0.63 ▼00.00%Sell
Willis Tower Watson plcWLTW129.309126.961.46 ▲192.63%
Waste ManagementWM73.111771.802.57 ▲244.21%
Williams CompaniesWMB28.633329.09-0.31 ▼2-0.60%
Wal-Mart Stores Inc.WMT70.44269.370.28 ▲243.21%
WestRock Co.WRK52.453452.65-3.50 ▲8-0.94%
Western Union Co.WU20.21619.820.70 ▲20.00%
Weyerhaeuser Co.WY33.74533.17-0.68 ▲367.66%
Wyndham WorldwideWYN84.091682.07-0.30 ▲8727.14%
Wynn Resorts Ltd.WYNN106.17699.626.05 ▲113.41%
Cimarex Energy Co.XEC121.052125.88-4.59 ▲176.46%
Xcel Energy Inc.XEL43.58542.841.96 ▼659.72%
XL Group plcXL39.943239.78-1.72 ▼406.56%
Xilinx Inc.XLNX60.051658.881.95 ▲221.06%
Exxon MobilXOM82.07882.96-1.82 ▲▲487.57%dBuy
DENTSPLY InternationalXRAY63.10360.903.67 ▼247.70%
Xerox Corp.XRX7.4197.25-0.75 ▲505.26%Add
Xylem Inc.XYL48.755748.79-0.15 ▲6-2.68%
Yahoo! Inc.YHOO46.61945.432.87 ▲4915.63%
Yum! Brands, Inc.YUM63.821365.54-5.66 ▲163.89%
Zimmer Biomet HoldingsZBH119.418117.093.27 ▲4813.57%
Zions Bancorp.ZION44.363245.25-0.99 ▼10.02%
Zoetis Inc.ZTS54.431353.390.43 ▲1-0.09%

Daily reversal levels as of the close on March 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN30.05328.033.11 ▲23.94%
Abiomed Inc.ABMD122.912116.724.25 ▲2010.75%
American Campus CommunitiesACC47.07048.89-8.36 ▲94.08%
ACI Worldwide, Inc.ACIW22.64620.897.17 ▼2816.88%
AECOM TechnologyACM36.081736.96-2.20 ▲81.29%
Acxiom CorporationACXM28.271728.59-1.74 ▲9-0.28%
American Eagle OutfittersAEO14.501415.00-2.84 ▲11-1.61%
American Financial GroupAFG96.194493.385.47 ▼8827.59%
AGCO CorporationAGCO60.682261.33-4.97 ▲150.35%
Aspen Insurance HoldingsAHL54.302255.83-4.86 ▲81.18%
Akorn, Inc.AKRX22.82121.461.88 ▼216.39%
Alexander & BaldwinALEX43.925244.35-3.01 ▲100.18%
Align TechnologyALGN110.4754102.047.82 ▲3013.44%
AMC Networks Inc.AMCX58.06858.86-1.74 ▼3-1.29%
Advanced Micro DevicesAMD13.655313.210.56 ▲3013.94%
Abercrombie & Fitch Co.ANF12.062712.17-1.49 ▲7-3.43%
Ansys, Inc.ANSS107.2216103.424.14 ▼2812.72%
AO Smith Corp.AOS51.835349.882.29 ▲33.23%
Alexandria Real Estate EquitieARE109.8752115.21-8.44 ▼65.02%
Arris Group Inc.ARRS26.03226.79-3.17 ▲150.15%
Arrow ElectronicsARW75.091673.050.73 ▲11-0.07%
Associated Banc-CorpASB25.103325.67-3.38 ▲100.99%
Ashland Inc.ASH123.056120.021.38 ▲31.23%
Ascena Retail GroupASNA4.17114.77-5.40 ▲1917.43%
Allegheny TechnologiesATI18.131519.17-4.95 ▲168.99%
Atmos EnergyATO79.461177.002.39 ▲42.32%
AptarGroup, Inc.ATR76.98175.164.56 ▲304.31%
Avon Products Inc.AVP4.3434.68-3.16 ▲199.40%
Avnet Inc.AVT46.222245.64-1.95 ▲00.00%Buy
BrunswickBC60.941559.51-0.12 ▲1-0.05%
Belden, Inc.BDC70.45072.50-3.97 ▲255.37%
BE Aerospace Inc.BEAV64.395163.035.63 ▼11727.18%
Sotheby'sBID47.873345.264.63 ▼133.21%
Big Lots Inc.BIG49.981752.03-4.21 ▼3-0.99%
Bio-Rad LaboratoriesBIO200.9653194.565.49 ▲9121.49%
BioverativBIVV50.7148.891.98 ▼175.51%
Black Hills Corp.BKH66.331963.583.78 ▲196.15%
Bemis Company, Inc.BMS49.221248.890.06 ▲1-0.71%
Bank of HawaiiBOH85.175485.64-1.30 ▲6-0.92%
Broadridge Financial SolutionsBR69.291568.31-1.16 ▲291.27%
Brocade Communications SystemsBRCD12.431812.352.27 ▲40.49%
Brown & Brown Inc.BRO43.495442.990.14 ▲1-0.16%
Buffalo Wild WingsBWLD151.859155.31-2.72 ▼150.56%
BancorpSouth, Inc.BXS31.851730.880.11 ▲223.92%
CalAtlantic GroupCAA38.17635.625.37 ▲137.86%
Cabela's Inc.CAB46.991049.35-3.33 ▲5424.03%
Cable ONECABO642.4853627.931.44 ▲41.18%
The Cheesecake FactoryCAKE62.243361.211.67 ▲100.60%
Avis Budget GroupCAR34.26334.39-1.87 ▲192.31%
Casey's General StoresCASY110.809113.76-7.27 ▲123.32%
Cathay General BancorpCATY39.351738.48-1.31 ▲285.16%
Cracker Barrel Old Country StoCBRL162.1317159.69-1.31 ▲10.09%
Commerce BancsharesCBSH58.295358.86-2.57 ▲6-0.52%
Cabot Corp.CBT59.291657.552.05 ▲4913.60%
Chemours CoCC34.645131.732.18 ▲4547.78%
Care Capital PropertiesCCP24.802225.16-4.74 ▲60.12%
CDK Global Inc.CDK66.524765.431.28 ▼4610.55%
Cadence Design SystemsCDNS31.635430.434.37 ▼4421.65%
Corporate Executive Board Co.CEB79.351577.216.24 ▲8554.68%
Cullen/Frost BankersCFR91.714693.16-2.47 ▼60.29%
Cognex CorporationCGNX80.374475.834.98 ▼8846.63%
Churchill Downs Inc.CHDN155.0516149.271.46 ▲245.23%
Chemical Financial Corp.CHFC53.915452.330.31 ▲213.49%
Chico's FAS Inc.CHS14.11414.19-2.34 ▲7-3.75%
CIENA Corp.CIEN23.581725.13-8.28 ▲62.12%
CoreLogic, Inc.CLGX39.80338.353.70 ▼289.98%
Clean Harbors, Inc.CLH57.301555.60-1.79 ▲00.00%Buy
Mack-Cali RealtyCLI27.29028.09-7.46 ▲83.47%
Commercial MetalsCMC19.46020.44-5.89 ▲153.38%
Compass Minerals InternationalCMP69.30276.12-8.09 ▼2516.76%spBuy
Cinemark HoldingsCNK44.01942.545.77 ▲4110.05%
CNO Financial GroupCNO20.351720.73-4.02 ▲60.20%
CONSOL Energy Inc.CNX15.21516.10-3.18 ▲3213.92%
Cyrusone Inc.CONE50.39948.821.90 ▲30.48%
Copart, Inc.CPRT61.275459.552.96 ▲257.10%Add
Camden Property TrustCPT81.29081.84-4.51 ▲90.42%
Crane Co.CR74.365373.361.05 ▲1-1.42%
Cree, Inc.CREE26.981527.26-1.29 ▲▲8-0.75%dBuy
Carter's, Inc.CRI90.802886.372.73 ▲154.54%
Charles River Laboratories IntCRL89.39986.623.83 ▲6821.34%
Carpenter TechnologyCRS38.35039.20-7.18 ▲102.32%
Cirrus Logic Inc.CRUS57.914154.511.80 ▲24.08%
Computer SciencesCSC68.795368.22-0.95 ▲3311.46%
Carlisle CompaniesCSL108.024105.352.78 ▲41.34%
CST Brands, Inc.CST48.255348.35-0.69 ▼120.04%
Cooper Tire & Rubber Co.CTB43.05339.695.73 ▲2216.83%
Catalent Inc.CTLT28.551228.31-0.28 ▼302.37%
Cousins PropertiesCUZ8.16168.33-6.48 ▲143.77%
ConvergysCVG21.361722.72-6.72 ▲3214.90%
CommVault SystemsCVLT50.95149.36-0.40 ▲00.00%Buy
Curtiss-Wright Corp.CW95.935497.50-2.77 ▲101.08%
Corrections Corp.CXW32.651431.33-2.66 ▲8657.58%
Cypress SemiconductorCY13.911513.134.86 ▲3614.96%
Dana Holding Corp.DAN19.863319.120.77 ▲1-0.50%
Diebold Inc.DBD29.151130.09-3.66 ▼3-0.69%
Donaldson CompanyDCI45.115343.503.81 ▼164.86%
DCT Industrial Trust Inc.DCT46.73347.22-4.20 ▲60.17%
3D Systems Corp.DDD14.72115.52-5.57 ▲123.60%
Dillard's Inc.DDS52.181255.01-3.13 ▲172.38%
Deckers OutdoorDECK54.341253.431.17 ▼9-0.84%
Douglas Emmett IncDEI38.201539.45-6.49 ▼62.53%
Dean Foods CompanyDF18.75319.11-0.52 ▲19-0.59%
Dick's Sporting GoodsDKS48.201149.98-3.22 ▼70.45%
Deluxe Corp.DLX74.341773.54-0.94 ▲1-0.76%
Dunkin' Brands GroupDNKN55.641653.91-0.20 ▲11.09%
Now Inc.DNOW16.80218.77-8.49 ▼2019.96%spBuy
Denbury ResourcesDNR2.3632.79-6.15 ▲3735.87%
Diamond Offshore DrillingDO15.561016.49-5.89 ▲169.90%
Domino's Pizza, Inc.DPZ185.6239183.38-0.83 ▼4713.65%
Duke Realty Corp.DRE25.48125.65-2.35 ▲5-0.51%
Dril-Quip, Inc.DRQ53.50158.46-8.70 ▲1210.01%
DST Systems Inc.DST118.118117.01-0.33 ▼7912.66%
DeVry, Inc.DV33.853532.801.67 ▲92.27%
Dycom IndustriesDY94.23189.726.54 ▼1415.18%
Brinker InternationalEAT42.501043.38-1.93 ▲6117.36%
Education Realty Trust IncEDR39.992540.76-6.24 ▲70.94%
Energen Corp.EGN51.52253.08-3.49 ▲164.84%
EMCOR Group Inc.EME64.16264.96-2.15 ▲162.14%
Endo Pharmaceuticals HoldingsENDP10.668112.11-7.00 ▲1013.47%
Endurance Specialty HoldingsENH92.882292.92-1.18 ▲7-0.09%
Energizer HoldingsENR55.45953.383.20 ▲5523.22%
EnerSysENS77.195377.87-2.38 ▲5-0.33%
Edgewell Personal CareEPC75.54276.13-3.01 ▲15-0.49%
Entertainment Properties TrustEPR72.25074.40-7.98 ▲83.06%
Esterline TechnologiesESL89.753187.430.64 ▲31.24%
Ensco plcESV8.5909.65-6.64 ▲1917.64%
Eaton Vance Corp.EV46.831745.750.63 ▼248.91%
East West BancorpEWBC54.822753.810.96 ▼355.69%
Eagle Materials Inc.EXP99.3419102.38-5.40 ▲152.31%
First American FinancialFAF38.53038.70-3.64 ▲100.49%
FTI Consulting, Inc.FCN40.70741.31-2.01 ▲485.02%
FactSet Research SystemsFDS179.7713176.59-0.99 ▲578.76%
First Horizon NationalFHN19.253419.82-4.89 ▼62.14%
Fair Isaac Corp.FICO131.8213128.370.20 ▲244.59%
Federated InvestorsFII26.942326.98-1.07 ▲8-1.47%
Flowers Foods, Inc.FLO19.531319.20-0.15 ▲10.05%
F.N.B. CorporationFNB15.582015.82-0.20 ▼1-0.52%
Fossil, Inc.FOSL16.751219.82-7.65 ▲6449.18%
First Industrial Realty Trust FR26.47626.68-3.34 ▲6-0.65%
Fortinet Inc.FTNT37.29636.220.03 ▲4821.07%
Fulton FinancialFULT18.805319.14-2.10 ▲50.79%
GATX Corp.GATX59.402058.170.49 ▲30.92%
Greif, Inc.GEF54.845056.05-3.52 ▲10-1.74%
GEO Group, Inc.GEO44.601743.39-3.57 ▲3-1.04%
Graco Inc.GGG94.201790.613.14 ▲10025.17%
Graham Holdings Co.GHC587.1013554.328.61 ▼2911.16%
GameStop Corp.GME24.26225.33-2.85 ▼121.26%
Globus MedicalGMED27.931327.24-0.84 ▲10.11%
Gentex Corp.GNTX22.071620.984.59 ▲175.40%
Genworth FinancialGNW4.06193.880.16 ▲218.27%
Gulfport EnergyGPOR16.811218.26-5.63 ▲6123.73%
Granite ConstructionGVA50.86053.35-3.07 ▲297.91%
Genesee & WyomingGWR68.74072.56-7.14 ▼85.63%spBuy
Great Plains EnergyGXP28.69328.171.18 ▼254.33%
Hain Celestial GroupHAIN37.182935.511.94 ▲10.95%
Hancock Holding Co.HBHC47.404646.20-2.04 ▲00.00%Buy
Hawaiian Electric IndustriesHE32.951432.71-1.15 ▲1-0.75%
Helen of TroyHELE95.30996.67-2.05 ▲8-0.32%
HollyFrontierHFC28.50128.70-2.54 ▲162.30%
Huntington Ingalls IndustriesHII210.1617213.49-2.08 ▼00.00%Sell
Highwoods PropertiesHIW49.52050.89-7.73 ▲61.41%
HealthSouth Corp.HLS42.43341.290.41 ▲245.08%
HNI Corp.HNI46.55447.35-0.51 ▲4812.27%
Hospitality Properties TrustHPT31.031331.36-5.15 ▲101.30%
Healthcare Realty TrustHR31.04231.39-4.47 ▲6-0.16%
Hill-Rom HoldingsHRC68.87964.377.45 ▲6623.16%
HSN, Inc.HSNI36.45236.03-2.25 ▲312.97%
Hubbell Inc.HUBB120.7923119.59-0.27 ▲1-1.39%
Halyard HealthHYH39.251640.12-2.85 ▲121.01%
International BancsharesIBOC37.704738.31-2.73 ▲80.79%
IdaCorp, Inc.IDA81.121580.51-2.41 ▲1-0.52%
InterDigital, Inc.IDCC85.855489.03-4.33 ▲150.23%
Integrated Device TechnologyIDTI24.381824.41-0.32 ▲261.73%
IDEX CorporationIEX92.721793.48-1.29 ▲5-0.15%
IngredionINGR119.735121.50-1.55 ▲29-3.22%
World Fuel ServicesINT36.81338.35-2.67 ▲205.03%
IPG Photonics CorpIPGP120.1619116.240.49 ▲4220.40%
International SpeedwayISCA36.801737.22-2.97 ▲122.26%
Gartner Inc.IT111.4918103.778.19 ▲239.89%
ITT CorporationITT41.301741.59-2.10 ▲8-0.02%
Jack in the Box Inc.JACK99.892100.08-0.49 ▲187.01%
Jabil Circuit Inc.JBL28.261525.447.13 ▲3518.74%
JetBlue AirwaysJBLU20.02620.180.01 ▲8-3.25%
j2 Global, Inc.JCOM86.181983.224.05 ▲41.77%
J. C. Penney CompanyJCP6.16126.56-3.76 ▲156.95%
Jack Henry & AssociatesJKHY94.751693.142.70 ▼244.33%
Jones Lang LasalleJLL111.444114.04-2.32 ▼20.33%
Janus Capital GroupJNS12.962612.431.63 ▲42.61%
Joy Global, Inc.JOY28.224028.151.27 ▲170.28%
John Wiley & SonsJW.A53.95252.56-0.62 ▲00.00%Buy
Kate Spade & Co.KATE23.891022.523.98 ▼5335.43%
KB HomeKBH19.611517.657.52 ▲2017.43%
KBR, Inc.KBR14.39215.15-6.22 ▲1813.42%
Kirby CorporationKEX70.102368.01-1.84 ▲00.00%Buy
Keysight TechnologiesKEYS39.124237.882.99 ▲285.73%
KLX Inc.KLXI46.394648.49-7.01 ▲74.05%
Kemper CorporationKMPR41.453542.45-5.15 ▲124.27%
Kennametal Inc.KMT38.743337.170.25 ▲1-0.97%
Knowles Corp.KN18.994118.35-1.51 ▲00.00%Buy
Kilroy Realty Corp.KRC72.10074.77-8.21 ▲73.05%
Lamar Advertising Co.LAMR76.641574.89-0.25 ▲8021.11%
Lancaster ColonyLANC132.2950133.09-1.84 ▲340.08%
Leidos HoldingsLDOS53.743551.893.06 ▲277.27%
Lincoln Electric HoldingsLECO87.835685.112.32 ▲4911.60%
Littelfuse Inc.LFUS161.6640162.02-2.05 ▲6-1.54%
LaSalle Hotel PropertiesLHO29.441728.78-1.38 ▲00.00%Buy
Lennox InternationalLII172.1115164.423.54 ▲3610.02%
LivaNovaLIVN49.991848.820.27 ▲457.05%
Legg Mason Inc.LM36.79535.89-1.22 ▲3012.20%Add
Snyder's-Lance, Inc.LNCE40.283639.421.74 ▲203.60%
LogMeIn, Inc.LOGM97.654596.872.02 ▼3-2.11%
Lifepoint HospitalsLPNT62.10764.01-1.92 ▼20.16%
Liberty Property TrustLPT38.25039.04-4.02 ▲60.21%
Louisiana-PacificLPX24.711623.202.15 ▲2824.55%
Life Storage IncLSI83.99086.05-5.50 ▲62.18%
Landstar System Inc.LSTR85.455286.95-2.30 ▲60.23%
Live Nation EntertainmentLYV29.034428.43-0.92 ▲00.00%Buy
ManpowerGroupMAN103.122098.495.78 ▲11745.32%pP
Manhattan AssociatesMANH51.753249.830.63 ▲10.68%
MB Financial Inc.MBFI44.571745.52-2.45 ▼60.51%
Mercury GeneralMCY59.75458.761.48 ▲1-0.90%
MEDNAX, Inc.MD69.761369.36-0.55 ▼200.16%
Meredith Corp.MDP62.051663.42-2.12 ▼3-0.24%
Allscripts Healthcare SolutionMDRX12.27811.84-1.47 ▲00.00%Buy
MDU Resources GroupMDU27.035326.67-0.68 ▲1-0.63%
Mentor GraphicsMENT37.204637.035.72 ▲15372.94%
MarketAxess HoldingsMKTX190.786188.32-0.76 ▼3611.79%
Herman Miller Inc.MLHR30.70730.381.15 ▼7-1.92%
MAXIMUS, Inc.MMS61.821559.363.51 ▲226.29%
Molina HealthcareMOH45.16349.36-8.05 ▼197.84%
Medical Properties TrustMPW12.421912.84-6.37 ▲103.27%
Monolithic Power SystemsMPWR92.325388.734.24 ▲174.72%
Mine Safety Appliances Co.MSA70.185371.04-3.00 ▲5-0.26%
Microsemi Corp.MSCC52.723253.13-1.75 ▲322.80%
MSCI Inc.MSCI97.67993.433.35 ▲4921.44%
MSC Industrial Direct Co.MSM101.3330103.36-1.93 ▼50.76%
Minerals TechnologiesMTX75.05076.61-4.97 ▲264.03%
Murphy USA Inc.MUSA69.252165.792.80 ▲64.20%
National InstrumentsNATI32.501731.990.78 ▲362.01%
Nabors IndustriesNBR13.54015.01-7.19 ▲3417.99%
NCR Corp.NCR44.391947.39-8.07 ▼3-2.83%
Nordson CorporationNDSN126.7854120.904.99 ▲4411.04%
Noble Corp.NE6.0406.61-5.93 ▲1211.95%
NewMarket Corp.NEU449.6913436.382.31 ▲31.49%
National Fuel Gas Co.NFG60.691559.501.13 ▼283.71%
New Jersey ResourcesNJR38.701537.91-2.08 ▲10.39%
National Retail PropertiesNNN43.822244.18-5.06 ▲80.48%
NeuStar, Inc.NSR33.151433.36-1.76 ▼10.00%
NetScout SystemsNTCT37.953335.970.98 ▲3113.45%
Nu Skin Enterprises Inc.NUS52.331750.051.31 ▲11.32%
NuVasive, Inc.NUVA74.231672.970.28 ▼8219.82%
NVR Inc.NVR2058.34131926.746.08 ▲8029.56%
Northwestern Corp.NWE57.58157.08-1.88 ▲1-0.64%
New York Community BancorpNYCB14.36614.98-7.41 ▲104.39%
New York Times Co.NYT14.651614.83-1.18 ▲12-0.34%
Orbital ATK Inc.OA101.191793.469.83 ▲2313.33%pP+
Old Dominion Freight LineODFL87.813490.62-4.27 ▼72.89%
Office Depot, Inc.ODP4.66174.461.48 ▲11-2.71%
Corporate Office Properties TrOFC33.531732.96-2.57 ▲10.00%
OGE Energy Corp.OGE36.621535.183.43 ▼8817.22%
ONE Gas, Inc.OGS65.791564.46-0.50 ▲10.24%
Omega Healthcare InvestorsOHI31.552231.97-4.18 ▲60.16%
Owens-Illinois, Inc.OI20.35819.52-0.73 ▲10.64%
Oceaneering InternationalOII26.08027.44-5.70 ▲71.06%
Oil States InternationalOIS32.35034.57-6.97 ▲1912.21%
Olin Corp.OLN33.071931.223.21 ▲3012.83%
Owens & Minor Inc.OMI35.031336.13-1.78 ▼71.55%
Old Republic InternationalORI20.311320.53-4.08 ▲70.44%
Oshkosh CorporationOSK70.055168.150.23 ▲1-0.81%
Bank of the OzarksOZRK54.421755.42-1.64 ▼60.15%
PacWest BancorpPACW55.614656.33-1.20 ▼10.29%
VeriFone Systems, IncPAY19.081219.95-5.23 ▼40.16%
Prosperity BancsharesPB73.864774.60-3.16 ▲60.32%
Prestige Brands HoldingsPBH57.021256.090.56 ▼6315.40%
Pitney Bowes Inc.PBI13.442613.74-2.08 ▲3213.85%
Potlatch CorporationPCH44.755243.25-0.42 ▲1-0.11%
Polaris IndustriesPII90.81485.892.65 ▲42.08%
Packaging Corp. of AmericaPKG92.415093.74-1.64 ▲121.01%
Plantronics, Inc.PLT54.721753.490.63 ▲20.07%
PNM Resources, Inc.PNM36.301235.632.22 ▼316.30%
Panera Bread Co.PNRA235.7316229.913.37 ▲2810.35%
PolyOne CorporationPOL33.77634.00-1.29 ▲121.52%
Pool Corp.POOL119.5758114.325.25 ▲8827.19%
Post Holdings, Inc.POST84.581083.060.76 ▲110.62%
Primerica, Inc.PRI83.404679.712.32 ▲8746.06%
PAREXEL InternationalPRXL63.65565.72-1.81 ▼29-1.16%
PTC Inc.PTC56.274654.272.93 ▲3912.45%
Patterson-UTI EnergyPTEN26.015326.73-4.66 ▲72.37%
Privatebancorp Inc.PVTB58.003656.681.09 ▲8626.28%Add
Papa John's InternationalPZZA75.96078.47-4.78 ▲163.86%
Quality Care PropertiesQCP18.271418.71-3.20 ▼30.22%
QEP Resources, Inc.QEP13.40414.48-6.85 ▲4827.53%
Regal BeloitRBC74.751773.850.25 ▲443.39%
Rowan CompaniesRDC15.21017.14-7.79 ▼1913.58%spBuy
Everest Re GroupRE235.6732231.041.14 ▲10823.53%
Reinsurance Group of AmericaRGA129.9355127.77-0.88 ▲10.39%
Royal Gold, Inc.RGLD64.80167.55-4.82 ▲144.99%
Raymond James FinancialRJF77.913479.20-1.30 ▼1-0.40%
ResMed Inc.RMD71.28870.75-1.19 ▲7417.16%Add
RenaissanceRe HoldingsRNR147.9940145.233.64 ▼599.63%
Rollins Inc.ROL36.865436.140.57 ▲41.32%
RPM InternationalRPM55.941753.435.36 ▲195.31%
Reliance Steel & Aluminum Co.RS82.631784.40-3.26 ▲7-1.30%
Rayonier Inc.RYN28.875328.56-0.55 ▲495.44%Add
Science Applications IntlSAIC86.915285.62-0.16 ▲222.67%
Boston Beer Co. Inc.SAM148.352157.39-7.81 ▲155.90%
Sally Beauty Holdings Inc.SBH20.541622.03-5.79 ▲6023.10%
Signature BankSBNY155.5917159.66-1.81 ▼21.61%
Service Corp. IntlSCI30.881530.49-0.55 ▼8119.04%
SEI Investments Co.SEIC52.201650.384.16 ▲204.15%
Stifel FinancialSF54.003154.11-1.27 ▲6-1.31%
Sprouts Farmers MarketSFM20.884318.260.74 ▲19.90%
SVB Financial GroupSIVB194.8028187.072.22 ▼3510.40%
Tanger Factory Outlet CentersSKT32.322233.09-6.69 ▲124.46%
Skechers USA Inc.SKX27.651425.832.72 ▲45.53%
Silicon LaboratoriesSLAB72.404569.981.43 ▲31.76%
Silgan Holdings Inc.SLGN60.682058.970.92 ▲31.66%
SLM CorporationSLM12.353411.800.40 ▲21.23%
SM Energy CompanySM21.53525.69-7.14 ▲3130.37%
Scotts Co.SMG92.033591.22-0.12 ▲1-0.80%
Senior Housing Prop.SNH19.91219.97-3.45 ▲6-1.17%
Synovus FinancialSNV41.873342.80-2.27 ▼40.90%
SYNNEX Corp.SNX119.5541117.45-0.58 ▲1-0.78%
Sonoco Products Co.SON53.595553.73-0.90 ▲8-0.56%
Superior Energy ServicesSPN13.56016.22-8.29 ▼1919.09%
Steris Corp.STE68.57269.63-2.05 ▲70.65%
Steel Dynamics Inc.STLD35.435336.04-2.80 ▲80.31%
Southwest GasSWX81.851983.68-4.57 ▼51.28%
Sensient TechnologiesSXT80.985278.810.57 ▲10.09%
Synaptics Inc.SYNA50.291952.74-5.53 ▲159.19%
TCF FinancialTCB17.493317.77-1.03 ▲100.46%
Taubman Centers Inc.TCO66.072568.00-5.75 ▲82.13%
Telephone & Data SystemsTDS26.27127.38-7.32 ▲149.88%
Teledyne TechnologiesTDY131.1649129.42-1.65 ▲1-1.06%
Tech Data Corp.TECD94.812490.135.66 ▼359.39%
Techne Corp.TECH104.512106.660.93 ▼00.00%Sell
Teradyne Inc.TER30.833428.907.41 ▲6822.15%
Terex Corp.TEX30.373231.47-2.76 ▲62.35%
TeleflexTFX195.279185.776.20 ▼7027.54%
Tenet HealthcareTHC18.00219.77-4.15 ▼32.01%
Hanover Insurance GroupTHG90.951788.931.40 ▲281.81%
Thor Industries Inc.THO98.8854107.50-9.36 ▼75.20%
Treehouse FoodsTHS85.85483.741.26 ▼4117.80%
Time Inc.TIME19.051418.642.57 ▲5-0.78%
Timken Co.TKR45.551744.050.80 ▲1-0.65%
Toll Brothers Inc.TOL37.081534.257.70 ▲8526.51%
TRI Pointe GroupTPH13.31612.294.36 ▲118.12%
Tempur Pedic InternationalTPX45.70547.49-1.59 ▲332.25%
Tootsie Roll IndustriesTR38.601738.70-1.40 ▲9-1.71%
Trimble NavigationTRMB31.811530.991.27 ▲285.61%
TrustmarkTRMK32.515333.05-4.42 ▲123.36%
Trinity IndustriesTRN26.291726.94-3.31 ▲172.67%
Toro Co.TTC61.205859.961.90 ▲8826.87%
Tupperware BrandsTUP60.81559.251.22 ▲417.74%
Texas Roadhouse Inc.TXRH42.78243.28-4.02 ▲16-2.10%
Tyler TechnologiesTYL156.374152.772.29 ▲24-2.46%
Urban Edge ProeprtiesUE26.07026.68-6.94 ▲125.99%
Domtar CorporationUFS37.79239.57-3.78 ▲247.65%
UGI Corp.UGI48.351547.440.06 ▲1-1.15%
Ultimate Software GroupULTI195.2014193.23-0.06 ▲28-0.66%
UMB FinancialUMBF77.635378.68-2.70 ▲8-0.01%
Umpqua HoldingsUMPQ18.271718.71-4.10 ▲80.44%
United Natural FoodsUNFI44.47344.56-2.74 ▲415.78%
Uniti GroupUNIT25.51227.61-6.81 ▼66.86%
United TherapeuticsUTHR139.1117153.36-3.63 ▼164.83%
Valspar Corp.VAL111.1512110.701.01 ▼668.17%
Valley National BancorpVLY12.272812.48-1.82 ▼3-0.66%
Valmont IndustriesVMI152.8517150.55-0.03 ▼16-2.61%
ViaSat Inc.VSAT65.241367.43-5.46 ▼71.58%
Vishay IntertechnologyVSH16.105516.30-1.54 ▲12-0.31%
Vista OutdoorVSTO20.723021.94-1.40 ▲4645.05%
Vectren CorporationVVC56.951355.772.57 ▲7717.81%
Westinghouse Air Brake Techn.WAB77.22281.43-5.40 ▲175.04%
Washington FederalWAFD32.954733.90-3.94 ▲81.94%
WebMD Health Corp.WBMD51.233052.400.68 ▼00.00%Sell
Webster FinancialWBS54.363155.28-2.51 ▼50.93%
WellCare Health PlansWCG143.4856140.940.25 ▲1-0.51%
Waddell & Reed FinancialWDR18.38618.75-3.03 ▲8-0.93%
Wendy's CompanyWEN13.422513.62-3.47 ▲161.69%
Werner EnterprisesWERN27.601727.74-1.34 ▲7-2.03%
WisdomTree InvestmentsWETF9.3769.47-0.83 ▲▲4616.86%dBuy
Winland ElectronicsWEX107.4447109.37-4.39 ▲124.82%
WGL Holdings Inc.WGL82.611682.19-0.46 ▼8833.39%
Western RefiningWNR36.622636.82-2.26 ▲10-1.72%
VCA Antech Inc.WOOF91.471190.423.22 ▲6541.03%
Worthington IndustriesWOR51.931048.992.45 ▲32.33%
Washington Prime GroupWPG8.52199.18-8.31 ▲4316.72%
WPX Energy, Inc.WPX12.46012.91-3.42 ▲4610.36%
Westar Energy, Inc.WR54.65953.972.94 ▼131.54%
W.R. BerkleyWRB72.561770.126.58 ▲8527.25%
Weingarten Realty InvestorsWRI32.862233.91-8.85 ▲126.75%
Williams-Sonoma Inc.WSM49.251147.80-1.38 ▲00.00%Buy
Watsco Inc.WSO148.3917150.44-2.67 ▲141.32%
West Pharmaceutical ServicesWST82.221783.36-2.25 ▲19-1.08%
Aqua America Inc.WTR31.19230.850.52 ▲3-0.03%
WhiteWave Foods Co.WWAV54.634955.08-3.61 ▼70.67%
Woodward, Inc.WWD68.595370.23-4.19 ▲61.20%
US Steel CorpX37.292037.79-2.10 ▲7-2.78%
Alleghany Corp.Y635.2352630.31-0.29 ▼9120.64%
Zebra TechnologiesZBRA91.313087.651.31 ▲247.44%

Daily reversal levels as of the close on March 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
AAON Inc.AAON36.555434.713.25 ▲146.10%
American Assets TrustAAT42.60043.00-4.54 ▲101.48%
Atlas Air Worldwide HoldingsAAWW53.752355.60-2.68 ▼60.37%
Abaxis Inc.ABAX49.03849.78-1.67 ▼90.33%
Ameris BancorpABCB47.703446.14-2.15 ▲00.00%Buy
Asbury Automotive GroupABG62.901664.46-3.96 ▲124.70%
ABM Industries Inc.ABM44.435841.748.43 ▲64.03%
Aceto Corp.ACET15.30716.03-3.38 ▲4326.37%
Acorda TherapeuticsACOR27.70425.553.66 ▼2929.74%
Agree Realty Corp.ADC47.75948.22-4.20 ▲6-2.18%
Adeptus HealthADPT1.72394.40-8.81 ▲1574.71%spBuy+
ADTRAN Inc.ADTN21.301721.58-1.57 ▲331.84%
Aegion CorporationAEGN22.791723.43-1.47 ▼60.09%
Advanced Energy IndustriesAEIS68.295562.438.11 ▲8838.13%
American Equity Investment LifAEL25.841726.49-3.66 ▲51.11%
Astoria FinancialAF21.041719.999.35 ▼71.40%
Almost Family Inc.AFAM48.152047.84-0.91 ▼6112.50%
Agilysys Inc.AGYS9.20209.28-1.09 ▲4110.51%
Albany InternationalAIN44.801746.19-4.88 ▲122.93%
AAR Corp.AIR33.834733.93-1.42 ▲4-2.83%
Air Methods Corp.AIRM43.00940.235.18 ▼5027.98%
Applied Industrial TechnologieAIT60.855162.32-4.88 ▲60.98%
Aerojet RocketdyneAJRD22.301720.498.61 ▼2820.22%
Acadia Realty TrustAKR30.942231.33-5.89 ▲112.61%
AK Steel HoldingAKS8.2508.52-1.90 ▲15-4.56%
ALLETE, Inc.ALE66.661665.42-1.95 ▲1-0.57%
Alamo GroupALG76.357074.10-2.25 ▲1-0.16%
Allegiant TravelALGT156.9517167.23-6.21 ▲86.63%
Analogic CorporationALOG75.05079.27-8.43 ▲70.46%
AMAG PharmaceuticalsAMAG23.50824.12-0.52 ▼4-1.73%
Amedisys Inc.AMED50.10748.501.98 ▼6519.14%
AMN Healthcare ServicesAMN42.851339.431.89 ▲2413.06%
Amphastar PharmaceuticalsAMPH13.35815.64-6.29 ▼176.05%
Albany Molecular ResearchAMRI13.54215.58-8.38 ▲1717.24%
Amerisafe, Inc.AMSF65.201764.19-0.24 ▲1-1.29%
American WoodmarkAMWD89.40282.004.86 ▲2519.04%
The Andersons, Inc.ANDE38.60339.28-1.95 ▲70.13%
AngioDynamics Inc.ANGO17.093916.492.45 ▲231.79%
Anika TherapeuticsANIK42.91146.47-8.37 ▲1912.63%
ANI PharmaceuticalsANIP46.25156.28-8.98 ▲1622.44%spBuy
American Public EducationAPEI21.60122.07-4.70 ▲11-5.62%
Apogee EnterprisesAPOG57.721756.80-1.23 ▲1-0.94%
ArcBest Corp.ARCB27.602229.95-5.63 ▲168.76%
Archrock Inc.AROC12.20013.69-6.09 ▲1511.59%
On Assignment Inc.ASGN48.151746.800.54 ▲1-0.70%
Astec IndustriesASTE62.35066.06-5.31 ▲179.95%
Atlantic Tele-NetworkATNI72.57273.07-1.00 ▲153.88%
Actuant CorporationATU28.301727.055.05 ▲41.07%
Atwood OceanicsATW9.35310.71-5.52 ▲3223.49%
Avista Corp.AVA39.051138.90-1.88 ▲1-1.16%
AeroVironment, Inc.AVAV28.03026.492.43 ▲62.00%
American VanguardAVD15.35716.08-4.03 ▲4714.72%
American States WaterAWR43.95042.81-2.84 ▲1-0.36%
Anixter InternationalAXE81.553482.45-3.57 ▲90.06%
American Axle & ManufacturingAXL20.641319.78-0.24 ▲10.59%
AZZ IncorporatedAZZ59.05958.08-1.41 ▲1-1.50%
Barnes Group Inc.B50.823449.32-0.20 ▲1-0.70%
Natus Medical Inc.BABY38.301436.910.51 ▲180.39%
Banc of CaliforniaBANC20.75419.403.66 ▼244.80%
Banner CorporationBANR58.203458.86-1.91 ▼4-0.85%
Basic Energy ServicesBAS34.4313136.90-8.20 ▲1817.22%
Bill Barrett Corp.BBG4.4655.47-8.33 ▲3335.74%
Black Box Corp.BBOX8.9559.93-2.99 ▲▲4840.73%dBuy
Boise CascadeBCC28.351326.451.90 ▲8334.36%
Bonanza Creek EnergyBCEI1.0801.65-5.50 ▼2846.80%
Brinks Co.BCO52.453350.951.41 ▼4523.56%
Blucora, Inc.BCOR16.154515.671.70 ▼195.21%
Balchem Corp.BCPC84.773485.91-1.97 ▲50.96%
BioTelemetry Inc.BEAT27.501625.184.65 ▲3923.32%
Belmond Ltd.BEL12.25112.89-8.18 ▲137.20%
Bel Fuse Inc.BELFB24.90027.04-5.15 ▲1816.72%
Saul Centers Inc.BFS63.46063.61-5.04 ▲121.23%
General Cable Corp.BGC17.20417.38-0.47 ▲25-1.78%
Big 5 Sporting GoodsBGFV15.35314.611.55 ▲00.00%Buy
Briggs & StrattonBGG21.871721.39-0.45 ▲1-0.95%
B&G Foods Inc.BGS39.40243.37-6.45 ▼149.53%
Biglari HoldingsBH411.505429.69-3.49 ▲3911.03%
Benchmark ElectronicsBHE32.353531.25-0.63 ▲10.94%
BJ's RestaurantsBJRI38.75937.374.11 ▲143.47%
Buckle Inc.BKE18.951219.61-2.97 ▲6120.71%
Bank MutualBKMU9.70279.85-2.56 ▲8-0.52%
Barnes & Noble, Inc.BKS9.15109.67-5.97 ▲158.50%
TopBuild Corp.BLD47.241742.299.07 ▲3623.67%pP+
Blackbaud Inc.BLKB76.59872.284.08 ▲248.36%
Badger Meter Inc.BMI35.80036.13-3.35 ▲26-0.70%
Barnes & Noble EducationBNED9.62610.10-2.47 ▲4714.64%
Bob Evans Farms Inc.BOBE60.991756.824.99 ▲356.96%
BofI Holding Inc.BOFI29.101730.00-2.90 ▼91.16%
Boston Private Financial HoldiBPFH17.105117.23-1.63 ▲4-2.09%
Brady Corp.BRC39.105538.291.51 ▲245.82%
Brookline BancorpBRKL15.603415.86-2.80 ▲100.95%
Brooks AutomationBRKS21.274120.57-1.02 ▲00.00%Buy
Bristow Group, Inc.BRS13.85015.88-6.17 ▲2522.58%
Boyd Gaming Corp.BYD20.211319.981.69 ▲4-0.59%
CACI InternationalCACI124.2528125.73-1.92 ▲8-0.89%
Calares Inc.CAL31.721730.231.27 ▲11.41%
Cal-Maine FoodsCALM39.00439.350.43 ▲347.58%
CalAmp Corp.CAMP17.011615.984.59 ▲2812.35%
Cardtronics Inc.CATM46.85445.371.18 ▲10.06%
Cato Corp.CATO22.361524.45-7.21 ▲1512.86%
Cincinnati Bell Inc.CBB19.20320.03-4.06 ▲2611.93%
Cambrex Corporation.CBM50.051753.12-6.00 ▼85.74%
Community Bank SystemCBU57.314658.90-4.75 ▲102.53%
Calgon CarbonCCC14.10614.79-5.62 ▲1812.69%
Cabot MicroelectronicsCCMP71.304768.671.08 ▲9528.72%
Cogent Communications Group InCCOI41.801340.39-1.20 ▲1-0.24%
Cross Country HealthcareCCRN14.581715.00-4.83 ▲8-0.07%
CDI Corp.CDI7.6008.56-8.23 ▲1014.12%spBuy
Cedar Realty TrustCDR5.27255.67-8.62 ▲2012.75%
Career EducationCECO8.1728.88-5.33 ▲3916.46%
Central Garden & Pet Co.CENT37.535734.844.98 ▲54.83%
Central Garden & Pet Co.CENTA35.165232.783.97 ▲2312.15%
Century Aluminum Co.CENX12.662214.31-5.60 ▲88.72%
CEVA Inc.CEVA35.154933.910.54 ▲1-0.14%
Cardinal FinancialCFNL31.234631.44-1.89 ▲6-1.46%
Celadon GroupCGI7.8598.59-2.32 ▼44.27%
City Holding Co.CHCO66.033166.36-1.99 ▲6-1.51%
Chemed Corp.CHE184.8917175.805.61 ▲8527.92%pP
Chesapeake Lodging TrustCHSP24.27124.35-4.26 ▲184.71%
Chuy's HoldingsCHUY28.45828.85-1.87 ▲160.35%
CIRCOR InternationalCIR58.33061.32-4.72 ▼50.68%
Seacor Holdings Inc.CKH65.491569.24-5.77 ▲197.58%
Cloud Peak EnergyCLD3.9514.60-7.84 ▲1522.70%
Clearwater PaperCLW53.35356.85-6.86 ▲3214.64%
Cantel MedicalCMD78.36081.81-6.98 ▼50.43%
Capstead MortgageCMO10.381710.55-3.17 ▲71.24%
Comtech TelecommunicationsCMTL15.04012.1710.00 ▲58.20%
CONMED CorporationCNMD42.43141.13-1.11 ▲1-0.21%
Consolidated Communications HoCNSL23.80223.95-1.50 ▲150.83%
Coherent Inc.COHR194.1058178.392.69 ▲9068.49%
Cohu, Inc.COHU17.561715.796.49 ▼1910.30%
Coca-Cola Bottling Co. ConsoliCOKE192.3817174.704.95 ▲23.64%
Columbia Banking SystemCOLB39.893240.28-2.63 ▲122.68%
CoreSite RealtyCOR88.121287.01-1.08 ▲1-0.98%
Core-Mark Holding Co.CORE32.84633.87-2.54 ▲3918.97%
Central Pacific FinancialCPF31.284631.56-3.67 ▲70.92%
Capella Education Co.CPLA80.60377.882.08 ▲1-0.06%
Cooper-Standard HoldingsCPS115.2915110.540.41 ▲237.95%
Computer Programs & SystemsCPSI26.204425.56-0.07 ▼2515.17%
Cray Inc.CRAY20.65019.51-1.45 ▲10.98%
Crocs, Inc.CROX6.73316.87-2.48 ▼50.30%
CARBO Ceramics Inc.CRR11.79013.55-7.34 ▲1411.88%
CorVel CorporationCRVL40.55639.711.30 ▲6819.44%
CryoLife Inc.CRY16.70116.94-1.06 ▲19-0.60%
Carrizo Oil & GasCRZO28.52531.22-7.13 ▲5725.28%
CSG InternationalCSGS38.26540.12-3.09 ▲293.07%
CareTrust REIT, Inc.CTRE15.721515.15-3.18 ▲11.42%
CTS CorporationCTS22.301722.33-2.42 ▲120.22%
Cubic CorporationCUB53.151750.94-1.39 ▲11.34%
Customers BancorpCUBI32.701734.19-5.21 ▼104.78%
CVB Financial Corp.CVBF23.603423.65-1.66 ▲6-1.55%
Cavco IndustriesCVCO118.6513112.730.34 ▲269.96%
Calavo Growers Inc.CVGW61.00755.643.00 ▲23.92%
California Water Service GroupCWT34.456435.64-4.83 ▲60.00%
Community Health SystemsCYH9.4228.273.53 ▼2439.14%
Cynosure, Inc.CYNO66.00562.902.72 ▼3741.63%
Daktronics Inc.DAKT9.3619.69-2.10 ▲418.42%
Darling InternationalDAR14.30113.336.33 ▼2614.95%
Dime Community BancsharesDCOM20.801721.40-4.39 ▼62.12%
Deltic Timber Corp.DEL78.091775.22-0.95 ▲00.00%Buy
DepoMed Inc.DEPO16.111716.45-1.69 ▲4112.59%
Digi InternationalDGII12.751712.87-0.57 ▲415.20%
Dice Holdings, Inc.DHX4.65205.06-3.94 ▲4824.39%
DineEquity, Inc.DIN53.531160.98-6.54 ▲6235.45%
Diodes IncorporatedDIOD24.222924.88-1.67 ▲142.73%
Dorman ProductsDORM79.625575.133.90 ▼2212.00%
Diplomat PharmacyDPLO15.672814.482.33 ▲118.67%
Diamondrock Hospitality Co.DRH11.141710.86-1.74 ▲00.00%Buy
DSP Group Inc.DSPG11.30610.430.86 ▲12.26%
DXP EnterprisesDXPE32.46034.68-5.61 ▲1611.82%
Ebix Inc.EBIX62.705960.502.89 ▼269.90%
Emergent BioSolutionsEBS30.89730.26-0.37 ▼12-1.94%
Echo Global Logistics Inc.ECHO21.40422.18-4.21 ▲3914.23%
US Ecology Inc.ECOL49.251750.39-6.00 ▲182.76%
Encore Capital GroupECPG31.701732.67-4.81 ▲111.40%
El Paso Electric Co.EE48.401347.550.22 ▲284.09%Add
Electronics for ImagingEFII46.75645.970.05 ▲1-0.38%
8x8 Inc.EGHT15.101215.20-2.48 ▲▲10-3.07%dBuy
Engility HoldingsEGL30.42631.09-3.32 ▲81.04%
NIC Inc.EGOV21.20521.93-2.39 ▲3112.58%
EastGroup PropertiesEGP72.521472.87-3.81 ▲6-1.63%
Eagle PharmaceuticalsEGRX80.623074.444.00 ▲2411.72%
eHealth, Inc.EHTH11.53811.60-1.04 ▲12-3.41%
Employers HoldingsEIG38.405537.460.12 ▲16-1.79%
Callaway Golf Co.ELY11.17510.625.08 ▲73.91%
The Ensign GroupENSG18.23918.92-2.66 ▼4913.19%
Enanta Pharmaceuticals Inc.ENTA28.781729.91-0.24 ▼3912.60%
EnovaENVA14.504513.87-1.59 ▲00.00%Buy
Bottomline TechnologiesEPAY24.581725.28-3.93 ▲183.98%
Era Group Inc.ERA11.92013.47-7.66 ▲2922.19%
ESCO TechnologiesESE56.755354.240.75 ▲10.18%
Electro Scientific IndustriesESIO6.70136.60-0.86 ▲1-1.47%
Essendant Inc.ESND15.14117.93-9.64 ▲124.66%
Ethan Allen InteriorsETH31.00829.063.70 ▲21.47%
Evercore PartnersEVR82.703279.822.70 ▲11157.19%Add
Exar Corp.EXAR10.784610.79-1.71 ▲12-1.89%
Exlservice HoldingsEXLS45.24746.57-3.57 ▼12-0.92%
Exponent Inc.EXPO59.152057.821.58 ▲110.42%
Express Inc.EXPR9.432810.54-7.86 ▲1113.57%
Exterran Corp.EXTN27.122329.84-5.79 ▼1010.08%spBuy
EZCORP, Inc.EZPW8.1508.99-5.66 ▼6425.57%spBuy+
FARO TechnologiesFARO35.65234.74-1.82 ▲00.00%Buy
First BancorpFBP5.90466.24-6.59 ▼299.79%
First Commonwealth FinancialFCF13.714614.00-3.38 ▼61.37%
FirstCash IncFCFS45.302543.52-0.10 ▲11.91%
Four Corners Property TrustFCPT21.481021.66-4.16 ▲6-0.70%
Franklin Electric Co.FELE41.301741.96-3.19 ▲6-0.86%
FutureFuel Corp.FF13.261713.37-1.83 ▲8-1.22%
First Financial Bancorp.FFBC28.655327.56-0.58 ▲00.00%Buy
First Financial BanksharesFFIN42.954743.64-3.93 ▲71.72%
Finish Line Inc.FINL16.651117.15-1.99 ▲5718.74%
Five BelowFIVE39.251239.39-0.99 ▲7-2.43%
Comfort Systems USAFIX36.151735.31-0.82 ▼14-6.71%
SPX FLOW Inc.FLOW32.611734.17-4.23 ▲82.98%
First Midwest BancorpFMBI24.613424.61-1.88 ▲7-1.57%
FabrinetFN40.94642.61-5.17 ▲122.34%
First NBC Bank HoldingFNBC4.05614.74-1.50 ▼6243.75%
Financial EnginesFNGN42.751741.21-1.91 ▲00.00%Buy
Forestar Group Inc.FOR13.001713.16-1.44 ▲9-1.17%
Forrester ResearchFORR38.60438.720.98 ▲466.88%
Fox Factory HoldingFOXF27.055327.52-2.89 ▲6-1.69%
Francesca's HoldingsFRAN16.19017.15-3.72 ▲153.80%
Fred's, Inc.FRED15.811216.35-4.95 ▲7-2.00%
Fiesta Restaurant GroupFRGI22.05224.19-6.39 ▲1517.42%
Franklin Street PropertiesFSP11.71012.28-7.80 ▲61.60%
Federal Signal Corp.FSS14.24014.84-5.77 ▲278.13%
FTD Companies, Inc.FTD18.451323.62-7.88 ▼821.15%
Flotek IndustriesFTK11.54212.39-5.30 ▼54.94%
HB Fuller Co.FUL51.481749.282.87 ▲33.39%
Forward Air Corp.FWRD47.811748.71-3.89 ▲101.93%
Glacier Bancorp Inc.GBCI35.754636.62-3.79 ▼60.83%
Greenbrier CompaniesGBX41.451743.25-3.08 ▲315.90%
Gannett Co.GCI8.12378.47-5.32 ▲2612.03%
Genesco Inc.GCO59.20957.92-0.55 ▲4-3.11%
Green DotGDOT33.241729.259.62 ▲4939.96%
Geospace TechnologiesGEOS15.56317.40-6.84 ▲2627.96%
Guess' Inc.GES10.851412.66-4.82 ▼1513.41%
Griffon CorporationGFF24.051724.73-4.18 ▲91.84%
Greenhill & Co.GHL30.752929.341.08 ▲10.49%
Gulf Island FabricationGIFI10.753211.60-6.68 ▲2017.63%
G-III Apparel Group,GIII24.913225.88-3.06 ▲5515.96%
G&K Services Inc.GK94.775595.07-0.54 ▼3-0.32%
Gulfmark Offshore Inc.GLF0.36431.10-7.04 ▼2675.17%
PH Glatfelter Co.GLT21.82122.31-4.61 ▲267.93%
General CommunicationGNCMA19.731918.73-2.91 ▲00.00%Buy
Government Properties Income TGOV19.90020.02-4.19 ▲6-2.00%
Group 1 AutomotiveGPI79.241776.70-1.73 ▲00.00%Buy
Green Plains Renewable EnergyGPRE23.65624.03-1.61 ▲9-1.29%
Chart Industries Inc.GTLS35.274937.26-4.78 ▲16-0.77%
Getty Realty Corp.GTY25.216625.51-7.57 ▲81.64%
Great Western BancorpGWB44.915243.592.34 ▼134.44%
Hawaiian HoldingsHA48.20050.27-1.95 ▲3912.92%
Haemonetics Corp.HAE38.951738.222.54 ▼111.09%
Hanmi FinancialHAFC31.704633.20-4.92 ▼83.94%
Haynes InternationalHAYN38.00039.29-3.68 ▲167.57%
HCI Group, Inc.HCI46.921745.691.11 ▼8765.68%
Healthcare Services GroupHCSG43.601541.565.52 ▲4410.83%
HFF, Inc.HF30.351729.63-0.10 ▲110.03%
Hillenbrand, Inc.HI36.901737.05-0.64 ▲6-1.65%
Hibbett Sports, Inc.HIBB29.301130.64-1.28 ▲6227.74%
Harmonic Inc.HLIT5.80305.540.45 ▼236.42%
Helix Energy Solutions GroupHLX7.4087.98-3.80 ▲86.33%
Horace Mann EducatorsHMN41.451742.34-2.23 ▲71.07%
HomeStreet IncHMST26.80627.39-2.29 ▲8-0.19%
HMS Holdings Corp.HMSY18.351718.72-1.66 ▲6-1.05%
Home BancsharesHOMB28.541727.88-0.74 ▲223.56%
Hope BancorpHOPE20.641721.40-3.70 ▼73.96%
Hornbeck Offshore ServicesHOS3.3734.84-6.86 ▲2548.94%
HealthEquity Inc.HQY45.571743.161.60 ▲21.83%
Harsco CorporationHSC12.25013.24-6.53 ▲89.26%
Heidrick & Struggles IntlHSII26.251723.496.82 ▲125.42%
Healthstream Inc.HSTM23.54923.56-2.37 ▲7-1.99%
Hersha Hospitality TrustHT19.02119.81-6.29 ▲143.89%
Heartland ExpressHTLD20.431720.52-2.10 ▲7-1.09%
Hub Group Inc.HUBG47.851749.92-3.58 ▼31.24%
Haverty Furniture CompaniesHVT23.651722.63-0.90 ▲00.00%Buy
Headwaters Inc.HW23.541723.227.14 ▲101.51%pP
Hawkins Inc.HWKN48.651750.27-2.86 ▲297.33%
Marinemax Inc.HZO22.80621.760.19 ▲366.29%
Integra LifeSciences HoldingsIART42.271243.320.78 ▼00.00%Sell
Interactive Brokers GroupIBKR36.781737.73-3.59 ▼101.79%
Installed Building ProductsIBP52.152747.058.95 ▼2325.21%pP+
Iconix Brand GroupICON7.3528.18-6.21 ▲3325.15%
ICU Medical, Inc.ICUI156.0049146.053.44 ▲2810.68%
Insteel IndustriesIIIN35.521736.30-2.70 ▲8-1.02%
II-VI Inc.IIVI33.603136.22-5.66 ▼137.95%
Interval Leisure GroupILG18.771718.89-2.82 ▲9-2.07%
Independent BankINDB65.153463.85-0.22 ▼161.01%
Inogen Inc.INGN74.925169.674.77 ▲2815.12%
Summit Hotel PropertiesINN15.671715.72-1.68 ▲12-1.42%
INTL FCStone Inc.INTL39.823437.732.21 ▲133.35%
Innoviva, IncINVA12.64911.865.75 ▼2815.65%
Innospec Inc.IOSP62.50065.22-5.85 ▲168.76%
Inter Parfums Inc.IPAR36.605234.440.95 ▲22.24%
Infinity Property and CasualtyIPCC98.151792.646.53 ▲2211.53%
Innophos Holdings IncIPHS53.424751.551.17 ▼16-3.38%
Intrepid PotashIPI1.4001.87-6.26 ▼1232.04%
Impax LaboratoriesIPXL9.556111.27-7.81 ▲11-3.24%
iRobot CorporationIRBT58.675156.740.46 ▲10.60%
Iridium CommunicationsIRDM9.1528.57-0.27 ▲00.00%Buy
Investment Technology GroupITG21.061720.002.25 ▲52.53%
Integer HoldingsITGR40.001535.375.87 ▲9487.35%pP+
Itron, Inc.ITRI62.205660.24-3.89 ▲00.00%Buy
Invacare CorporationIVC12.15611.65-1.36 ▲00.00%Buy
John Bean TechnologiesJBT88.157886.681.99 ▼▼6-1.62%dSell
J&J Snack FoodsJJSF136.2716131.471.70 ▲173.56%
Kaiser AluminumKALU77.231279.55-2.69 ▲15-2.21%
Kaman CorporationKAMN48.671750.52-8.26 ▲104.10%spBuy
Kelly Services, Inc.KELYA21.881721.410.03 ▲00.00%Buy
Korn/Ferry InternationalKFY32.381630.352.11 ▲2311.66%
Kirkland's Inc.KIRK12.42611.593.37 ▲32.56%
Kulicke and Soffa IndustriesKLIC20.464219.81-0.20 ▲12159.10%
Kindred HealthcareKND8.4017.800.78 ▼2014.29%
Knight TransportationKNX33.155332.400.70 ▲110.00%
Koppers HoldingsKOP41.555142.95-4.36 ▲6-0.24%
Kopin Corp.KOPN3.80173.402.51 ▲32.70%
Kraton Performance PolymersKRA29.541027.202.92 ▲35.31%
Kite Realty Group TrustKRG21.492522.36-8.39 ▲207.29%
KapStone Paper and PackagingKS23.142822.33-1.63 ▲00.00%Buy
Quaker ChemicalKWR131.5353133.15-3.46 ▲6-1.66%
Multi-Color Corp.LABL72.704573.74-0.55 ▲316.44%
Lithia Motors Inc.LAD93.43096.16-3.74 ▲153.46%
Lannett CompanyLCI21.452221.23-0.81 ▲29-1.38%
LCI IndustriesLCII102.7054107.44-5.81 ▲64.20%
Lydall Inc.LDL52.60254.09-3.39 ▲2511.00%
Landauer Inc.LDR51.554750.17-4.01 ▲00.00%Buy
LGI HomesLGIH32.17030.204.65 ▼913.92%
Ligand PharmaceuticalsLGND108.550104.512.96 ▲61.42%
LHC Group, Inc.LHCG50.041848.603.70 ▼9026.20%
Fidelity Southern CorpLION22.583323.33-5.50 ▲104.16%
Lumentum HoldingsLITE48.905843.92-1.59 ▲00.00%Buy
Lumber Liquidators HoldingsLL19.07217.352.81 ▲174.84%
Luminex CorporationLMNX18.261918.55-1.94 ▲418.93%
Lumos Networks Corp.LMOS17.753117.074.19 ▼170.57%
Lindsay CorporationLNN81.69279.001.16 ▲205.69%
El Pollo LocoLOCO11.40112.03-8.25 ▲128.43%
LivePerson Inc.LPSN7.00117.03-1.87 ▲9-1.45%
Liquidity ServicesLQDT7.8538.44-3.96 ▲▲2413.26%dBuy
LTC Properties Inc.LTC46.042246.75-5.67 ▲6-0.74%
LegacyTexas Financial GroupLTXB42.194642.77-2.05 ▲6-2.18%
Lexington Realty TrustLXP10.14010.77-9.25 ▲116.63%spBuy+
LSB Industries Inc.LXU10.0819.24-1.29 ▲11.10%
La-Z-Boy Inc.LZB28.15227.14-0.58 ▲10.90%
ManTech InternationalMANT36.50237.59-2.71 ▲15-1.08%
Masimo CorporationMASI92.305188.099.25 ▼8854.58%
Matthews InternationalMATW68.704966.960.69 ▲10.44%
Matson, Inc.MATX32.441133.58-4.10 ▲162.11%
Contango Oil & Gas Co.MCF6.10337.29-6.97 ▲1525.15%
Monarch Casino & ResortMCRI28.574126.337.49 ▼1719.04%
The Marcus CorporationMCS31.904430.711.38 ▲10.16%
MDC Holdings Inc.MDC31.001628.853.49 ▲4916.98%
Medicines Co.MDCO52.58849.272.56 ▲3144.93%
Medidata SolutionsMDSO57.98455.142.31 ▲240.85%
MiMedx GroupMDXG8.6678.222.29 ▲133.10%
Medifast Inc.MED43.255444.21-5.81 ▲5-7.19%
Methode ElectronicsMEI45.501742.933.48 ▲8634.62%
Magellan Health ServicesMGLN67.30072.03-5.78 ▲149.24%
Maiden HoldingsMHLD14.75115.91-6.89 ▲2012.72%
M/I Homes, Inc.MHO25.941624.214.73 ▲116.71%
Mobile Mini, Inc.MINI30.95632.07-5.62 ▲84.03%
MKS Instruments Inc.MKSI69.105165.922.10 ▲33.21%
Mueller IndustriesMLI33.49039.33-10.00 ▼718.52%
Merit Medical SystemsMMSI30.401629.132.47 ▼2814.07%
Monro Muffler BrakeMNRO54.753257.11-3.98 ▼93.78%
Momenta PharmaceuticalsMNTA13.85015.66-5.89 ▲1713.44%
Moog Inc.MOG.A66.912467.07-2.39 ▲7-1.38%
Movado Group, Inc.MOV23.50224.15-4.86 ▲3011.49%
Motorcar PartsMPAA27.89327.64-0.83 ▲1-2.62%
Mercury Computer SystemsMRCY39.098336.783.84 ▲3925.05%
Marten Transport LtdMRTN24.201724.27-1.50 ▲5-2.76%
MicroStrategy Inc.MSTR191.0519192.82-1.75 ▲302.98%
Meritage HomesMTH38.751635.654.39 ▲139.31%
Materion CorporationMTRN33.25035.41-5.66 ▲2513.75%
Matrix Service Co.MTRX15.60417.33-4.72 ▲2927.95%
MTS Systems Corp.MTSC54.301755.75-3.10 ▲254.65%
Myers IndustriesMYE15.101713.75-0.30 ▲15.97%
Myriad Genetics Inc.MYGN19.035818.331.92 ▼2514.99%
MYR GroupMYRG40.875338.553.80 ▲4-2.88%
NanometricsNANO28.784927.404.62 ▲6615.72%
Navigators GroupNAVG54.554455.79-2.06 ▲80.46%
National Bank HoldingsNBHC33.004732.51-0.96 ▲364.70%Add
NBT Bancorp, Inc.NBTB40.344740.83-2.90 ▲70.89%
Navigant ConsultingNCI23.21023.78-4.97 ▲488.51%
Neogen Corp.NEOG65.701764.50-0.49 ▲30.44%
New Media InvestmentNEWM14.75715.16-4.07 ▲171.67%
Northfield Bancorp Inc.NFBK18.262918.57-3.25 ▲6-0.17%
Ingevity CorpNGVT60.111856.106.12 ▲115.09%
Nektar TherapeuticsNKTR15.71114.127.38 ▼3026.19%pP
Nautilus IncNLS16.852216.330.97 ▲1-0.30%
Northern Oil and GasNOG2.6002.99-4.52 ▲2613.33%
Neenah Paper, Inc.NP76.00376.51-0.97 ▲326.92%
National Presto IndustriesNPK95.80098.85-8.41 ▲135.43%
EnPro IndustriesNPO65.983064.29-1.35 ▲1-1.60%
Newpark ResourcesNR7.3007.43-3.93 ▲142.01%
Insight EnterprisesNSIT43.481742.00-0.45 ▲24-2.20%
Insperity, Inc.NSP89.802584.306.73 ▼2824.38%pP
Netgear Inc.NTGR54.251454.48-2.81 ▲121.99%
Nutrisystem, Inc.NTRI52.454444.059.37 ▼2451.59%
Northwest BancsharesNWBI17.545317.87-4.83 ▲6-0.29%
Northwest Natural GasNWN58.60059.52-3.13 ▲70.09%
Quanex Building ProductsNX20.801619.331.98 ▲24.26%
Oriental Financial GroupOFG12.10012.78-6.30 ▲96.20%
Orthofix Intl.OFIX39.382336.142.13 ▲23.14%
Ollie's Bargain OutletOLLI32.256031.25-0.41 ▲00.00%Buy
Omnicell Inc.OMCL39.10636.761.50 ▲3915.17%
Old National Bancorp.ONB18.103418.37-2.95 ▲6-0.28%
Opus BankOPB19.70721.87-5.82 ▼4128.36%
Oritani FinancialORIT16.95017.15-3.39 ▲70.29%
Orion Marine Group, IncORN8.4509.30-7.13 ▲2917.16%
OSI Systems, Inc.OSIS72.273174.69-3.88 ▲125.22%
Oxford IndustriesOXM56.001353.87-3.58 ▲00.00%Buy
Phibro Animal HealthPAHC28.102728.36-2.09 ▲120.36%
Patrick IndustriesPATK69.901676.04-8.11 ▼78.27%
PDC Energy, Inc.PDCE64.44168.07-5.63 ▲3212.61%
Pennsylvania Real Estate Inv. PEI15.072216.42-8.03 ▲4620.43%
Perry Ellis InternationalPERY23.291722.51-1.58 ▲00.00%Buy
Pioneer Energy ServicesPES4.3505.39-6.70 ▲1828.10%
PetMed Express Inc.PETS20.25620.72-6.70 ▲399.07%
Provident Financial ServicesPFS26.313426.65-2.72 ▲80.15%
Progenics PharmaceuticalsPGNX11.441710.623.93 ▼3127.39%
PGT, Inc.PGTI10.50210.70-0.47 ▲18-1.45%
Piper Jaffray CompaniesPJC68.603171.98-6.02 ▲166.67%
Park ElectrochemicalPKE18.741719.13-3.58 ▲60.37%
Parkway IncPKY19.62020.79-5.34 ▲144.53%
Dave & Buster's EntertainmentPLAY60.171757.264.22 ▲245.23%
The Children's PlacePLCE117.8517106.139.18 ▲1015.31%
Popeyes Lousiana KitchenPLKI78.991774.746.39 ▼4427.08%
ePlus Inc.PLUS131.5541125.733.93 ▼2810.18%
Plexus Corp.PLXS56.965355.56-1.45 ▲1-0.26%
PharMericaPMC22.10124.02-6.66 ▲1211.42%
Pinnacle Financial PartnersPNFP67.901769.20-3.02 ▲71.31%
Power IntegrationsPOWI65.955364.110.97 ▲1-1.05%
Powell IndustriesPOWL33.31434.30-3.08 ▲3212.41%
ProAssurancePRA60.20258.233.52 ▲228.18%
Portfolio Recovery AssociatesPRAA34.75137.21-8.69 ▲113.07%
Perficient Inc.PRFT18.462117.79-0.26 ▲00.00%Buy
Progress SoftwarePRGS29.10729.210.62 ▲12-0.41%
Proto LabsPRLB51.80053.61-4.37 ▲104.16%
Providence Service CorpPRSC46.14241.548.27 ▲3519.10%
PS Business ParksPSB112.1776115.37-5.13 ▼61.42%
Quorum HealthQHC7.8998.31-4.34 ▼104.83%
QualysQLYS35.55634.38-1.37 ▲00.00%Buy
QuinStreet, Inc.QNST3.3143.35-0.63 ▲3910.78%
Quality Systems Inc.QSII15.211915.24-2.50 ▲7-1.27%
Raven IndustriesRAVN30.154228.570.82 ▲2321.08%Add
Rent-A-Center Inc.RCII9.38888.752.43 ▲113.99%
Resources ConnectionRECN16.901716.54-1.43 ▲00.00%Buy
REX American ResourcesREX80.23582.74-4.93 ▲4715.10%
Repligen CorporationRGEN33.75231.104.64 ▲2411.61%
Sturm, Ruger & Co.RGR53.201750.485.40 ▲65.14%
Regis Corp.RGS12.05512.58-4.73 ▲▲4317.75%dBuy
Restoration Hardware HoldingsRH36.17030.748.05 ▲1415.30%pP
RLI Corp.RLI59.402558.190.52 ▲1-1.17%
RE/MAX HoldingsRMAX56.654757.52-4.21 ▲8-2.63%
Rambus Inc.RMBS13.10512.862.98 ▼7-0.23%
Gibraltar IndustriesROCK41.70040.12-1.24 ▲10.24%
Rogers CorporationROG83.541883.59-1.36 ▲2-2.43%
Retail Opportunity InvestmentsROIC21.00021.19-4.96 ▲70.05%
R.R. Donnelley & SonsRRD13.562515.84-9.28 ▼1219.62%spBuy
Red Robin Gourmet BurgersRRGB53.00049.247.53 ▲77.29%
Roadrunner Transportation SystRRTS6.9457.61-3.79 ▼316.34%
Ruby Tuesday, Inc.RT2.45111.924.46 ▲214.49%
Rudolph TechnologiesRTEC22.005122.05-0.65 ▲271.79%
Ruth's Hospitality GroupRUTH19.501917.957.77 ▲85.12%pP
Rayonier Advanced MaterialsRYAM13.39513.630.77 ▲311.47%
Sanderson FarmsSAFM93.911292.000.22 ▲4-0.40%
Safety Insurance GroupSAFT71.854970.89-2.33 ▲1-0.55%
Sonic AutomotiveSAH20.95022.14-4.97 ▲156.47%
Saia, Inc.SAIA45.203247.34-4.89 ▲73.73%
Sanmina Corp.SANM40.305439.01-0.78 ▲10.00%
Sabra Health Care REITSBRA27.131326.04-1.21 ▲11.42%
Southside Bancshares Inc.SBSI34.245335.15-4.51 ▲72.17%
Surgical Care AffiliatesSCAI56.671356.390.10 ▼6126.05%
ScholasticSCHL45.521745.78-3.13 ▲12-0.20%
Stepan CompanySCL78.16176.251.02 ▲1-1.71%
SciClone PharmaceuticalsSCLN9.55339.95-2.46 ▼325.45%
Sucampo PharmaceuticalsSCMP10.90811.77-4.79 ▼54.39%
ScanSource, Inc.SCSC40.101341.04-4.38 ▲133.02%
Select ComfortSCSS24.59322.753.41 ▲2417.04%
Select Medical HoldingsSEM12.551613.61-4.62 ▼65.99%
Seneca Foods Corp.SENEA36.751737.68-2.88 ▼80.54%
ServisFirst BancsharesSFBS40.154941.20-3.40 ▲60.72%
ShutterflySFLY47.16546.321.40 ▲10.26%
Simmons First NationalSFNC57.653458.64-3.37 ▲163.11%
Scientific GamesSGMS21.502620.061.22 ▲4944.78%Add
Shake Shack, IncSHAK31.07134.59-9.16 ▲1010.97%spBuy
A. Schulman, Inc.SHLM32.452433.55-3.81 ▲72.99%
Steven Madden, Ltd.SHOO37.95236.721.99 ▼233.13%
Selective Insurance GroupSIGI48.351745.428.27 ▲2811.53%pP
South Jersey IndustriesSJI33.701733.30-3.21 ▲1-0.71%
SkyWest Inc.SKYW36.805334.880.23 ▲1-0.14%
U.S. Silica HoldingsSLCA47.20051.57-6.91 ▲1511.38%
Super Micro ComputerSMCI25.20125.97-3.49 ▲133.08%
Standard Motor ProductsSMP48.184448.91-3.07 ▲475.71%
Stein Mart Inc.SMRT2.98233.43-8.71 ▲5045.22%spBuy++
Semtech Corp.SMTC34.251733.560.19 ▲8631.23%
Synchronoss TechnologiesSNCR26.271129.65-7.28 ▲6837.88%
Sonic Corp.SONC23.70724.89-7.42 ▲157.42%
Spectrum PharmaceuticalsSPPI6.6245.912.62 ▲6859.90%
SPS CommerceSPSC57.06455.460.65 ▲1-1.14%
Spartan Stores Inc.SPTN32.77135.37-8.69 ▲1512.40%
SPX Corp.SPXC24.475325.77-4.09 ▼61.89%
Spire Inc.SR66.201564.36-0.14 ▲10.15%
Synergy ResourcesSRCI7.7708.20-4.23 ▲5114.71%
SurModics Inc.SRDX24.551424.62-2.97 ▲8-0.20%
Simpson Manufacturing Co.SSD43.14143.25-2.22 ▲15-0.54%
E. W. Scripps Co.SSP23.051621.583.48 ▼3519.49%
ShutterstockSSTK40.78145.93-8.90 ▲1520.52%
S&T Bancorp Inc.STBA35.932936.24-3.54 ▲322.68%
Stewart Information ServicesSTC43.974944.20-3.45 ▲90.25%
Sterling BancorpSTL24.455124.97-1.18 ▼7-1.03%
Stamps.com Inc.STMP131.7528125.432.69 ▲52.09%
Strayer EducationSTRA79.701977.471.32 ▲4-0.29%
Superior Industries IntlSUP26.10124.675.31 ▼101.75%
Supernus PhamaceuticalsSUPN27.951726.561.70 ▲135.08%
SUPERVALU Inc.SVU3.47263.74-6.93 ▲4625.54%
Stillwater Mining Co.SWC17.345317.021.11 ▲191.88%
Schweitzer-Mauduit IntlSWM41.35041.88-2.62 ▲193.25%
SunCoke Energy Inc.SXC10.0959.15-4.24 ▲00.00%Buy
Standex InternationalSXI96.451694.70-0.08 ▲296.16%
Sykes Enterprises,SYKE28.711327.912.10 ▲41.09%
TASER InternationalTASR22.76124.40-7.23 ▲1510.64%
TrueBlue, Inc.TBI27.651325.723.93 ▲239.72%
Texas Capital BancSharesTCBI87.004688.43-2.22 ▼2-0.64%
Tidewater Inc.TDW0.841391.39-5.94 ▼4370.21%
Tesco CorporationTESO7.85148.42-5.20 ▼64.27%
Tredegar Corp.TG17.85219.56-6.68 ▲4122.39%
Triumph Group, Inc.TGI25.003226.27-5.88 ▲85.48%
Gentherm Inc.THRM38.001335.630.94 ▲1-2.56%
Interface Inc.TILE19.101718.551.86 ▼153.52%
Team Inc.TISI25.15430.44-9.93 ▼1023.90%
TiVo IncTIVO18.30618.95-2.10 ▲121.88%
Tailored Brands Inc.TLRD15.19020.59-9.94 ▼54.53%
Tompkins FinancialTMP84.985387.76-6.27 ▲83.32%
TimkenSteel CorpTMST19.532018.70-2.65 ▲1-3.08%
Tennant CompanyTNC72.60569.97-1.11 ▲10.83%
LendingTree Inc.TREE123.9016114.862.70 ▲4919.25%
Trex Co. Inc.TREX72.891768.933.32 ▲113.80%
TrustCo BankTRST7.95518.22-5.61 ▲104.22%
TeleTech HoldingsTTEC30.351330.64-2.36 ▲5-2.19%
Tetra Tech Inc.TTEK39.405841.08-2.73 ▼153.08%
TETRA TechnologiesTTI3.86254.41-8.01 ▲1917.70%spBuy
TTM TechnologiesTTMI16.204216.25-1.23 ▲8-2.79%
Tile Shop HoldingsTTS19.30317.942.34 ▲45.46%
Take-Two Interactive SoftwareTTWO58.519457.462.61 ▼9021.16%
Tuesday MorningTUES3.65273.77-2.43 ▲4729.81%
Tivity HealthTVTY28.804127.030.29 ▲3519.01%
Titan InternationalTWI10.885312.79-7.53 ▼715.59%spBuy+
Monotype Imaging HoldingsTYPE19.55120.72-4.90 ▲188.43%
Urstadt Biddle PropertiesUBA20.78321.81-8.38 ▲379.85%
United BanksharesUBSI44.101744.82-2.80 ▲6-0.57%
United Community BanksUCBI28.783129.17-1.33 ▲6-1.20%
Universal ElectronicsUEIC66.70367.91-1.79 ▲2-0.83%
United Fire & CasualtyUFCS43.26344.21-0.46 ▲19-2.59%
Unifi IncUFI27.63628.06-1.36 ▲4711.70%
Universal Forest ProductsUFPI99.49295.57-1.99 ▲00.00%Buy
Universal Health Realty IncomeUHT60.821462.67-6.29 ▲73.52%
United Insurance HoldingsUIHC16.11415.990.00 ▼241.77%
UniFirst Corp.UNF132.557130.730.47 ▲171.03%
Unit Corp.UNT22.43024.35-6.42 ▲1011.87%
US Concrete Inc.USCR69.901766.165.94 ▼112.87%
U.S. Physical Therapy Inc.USPH69.901674.23-4.18 ▼62.51%
Ultratech, Inc.UTEK29.441128.543.28 ▲6626.57%
Universal Technical InstituteUTI3.52143.400.48 ▲88114.63%Add
Universal Insurance HoldingsUVE24.501626.28-6.11 ▼107.20%
Universal Corp.UVV68.001368.44-1.17 ▲191.59%
Marriott Vacations WorldwideVAC94.581791.11-0.15 ▲4214.14%
VASCO Data Security IntlVDSI13.452013.63-1.75 ▲202.18%
Veeco InstrumentsVECO29.303127.733.82 ▲186.35%
Viavi SolutionsVIAV10.20559.74-2.12 ▲00.00%Buy
Vicor Corp.VICR16.105315.390.69 ▲207.69%Add
Meridian BioscienceVIVO13.402912.961.69 ▲30.00%
Vera Bradley Inc.VRA9.331410.18-5.97 ▲7133.74%
Varex ImagingVREX30.6331.96-3.02 ▼00.00%
Virtus Investment PartnersVRTS110.4531110.76-2.27 ▲34-0.59%
Virtusa Corp.VRTU32.19930.224.11 ▼2412.79%
Veritiv CorpVRTV58.851554.701.89 ▲24.81%
Vitamin Shoppe, Inc.VSI19.303221.09-6.18 ▲1215.90%
Viad CorpVVI45.504946.23-5.67 ▲60.44%
Westamerica Bancorp.WABC56.73557.85-3.28 ▲71.00%
WageWorks, Inc.WAGE79.155476.011.97 ▲459.40%Add
Walker & Dunlop Inc.WD41.521838.882.57 ▼3131.48%
WD-40 CompanyWDFC113.058109.001.36 ▲233.91%
Winnebago IndustriesWGO29.60032.42-8.68 ▲77.93%
Wingstop IncWING26.30926.91-3.51 ▲188.36%
Encore Wire Corp.WIRE46.701746.87-1.94 ▲2-1.85%
William Lyon HomesWLH20.84218.866.04 ▲2014.32%
Wabash National CorpWNC20.941520.36-1.27 ▲8567.39%Add
World AcceptanceWRLD50.80652.94-2.82 ▲4516.30%
Wintrust FinancialWTFC72.574773.91-3.28 ▲6-0.29%
Watts Water TechnologiesWTS61.90363.48-3.70 ▲▲81.98%dBuy
World Wrestling Entertainment WWE20.80420.86-3.46 ▲10-1.46%
Wolverine World WideWWW25.15424.620.17 ▼235.67%
XO Group Inc.XOXO16.93117.91-3.34 ▲3411.27%
Experi CorpXPER35.45237.69-8.22 ▲158.87%
IxiaXXIA19.553219.340.67 ▲3510.45%
Olympic Steel Inc.ZEUS21.77022.98-5.36 ▲95.51%
ZELTIQ AestheticsZLTQ55.631753.653.16 ▼3528.21%
Zumiez, Inc.ZUMZ17.80619.96-4.74 ▼43.00%

Daily reversal levels as of the close on March 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA35.381836.25-2.12 ▲4-0.48%
Advanced Accelerator ApplicatiAAAP36.48535.500.40 ▼4424.97%
Advantage Oil & Gas LtdAAV6.0076.14-1.45 ▲164.00%
AllianceBernstein HoldingAB22.65023.39-4.41 ▲103.00%
ABB Ltd.ABB23.13922.570.53 ▲10.39%
Advisory Board Co.ABCO44.80844.14-0.67 ▲5035.14%
AmbevABEV5.5335.55-3.44 ▲10-2.03%
Barrick GoldABX18.91618.20-1.68 ▲1-2.73%
Abengoa Yield plcABY21.501120.87-0.21 ▲10.51%
ACADIA PharmaceuticalsACAD37.50936.39-0.19 ▲1-2.24%
Arch Capital Group Ltd.ACGL95.503292.833.28 ▲8721.04%
Aluminum Corp. of ChinaACH13.253512.63-2.62 ▲00.00%Buy
Acadia Healthcare CompanyACHC42.00241.59-1.67 ▼4716.51%
Achillion PharmaceuticalsACHN4.05274.19-1.04 ▲164.03%
Acacia CommunicationsACIA52.191055.04-3.51 ▲144.01%
AdaptimmuneADAP4.75374.264.78 ▲93.94%
Adient plcADNT73.901667.928.40 ▲2015.83%
Aduro Biotech Inc.ADRO11.401411.45-0.44 ▲8-2.70%
Advanced Disposal ServicesADSW23.5122.623.21 ▼5911.53%
Aegon N.V.AEG5.84175.596.33 ▲93.55%
Agnico Eagle MinesAEM42.25143.74-3.43 ▲168.21%
AerCap Holdings N.V.AER45.632945.99-1.69 ▲8-1.04%
Aerie PharmaceuticalsAERI48.504046.212.20 ▼4922.79%
AmTrust Financial ServicesAFSI21.61124.37-9.58 ▲132.39%
First Majestic SilverAG7.9118.81-6.48 ▲1618.54%
Alamos Gold Inc.AGI7.6817.12-1.35 ▲1-2.54%
Argo Group International HoldiAGII67.202966.490.13 ▼223.46%
Agios PharmaceuticalsAGIO54.09348.723.66 ▲2823.63%
American Capital Agency Corp.AGNC19.56319.23-1.18 ▲10.10%
Assured Guaranty Ltd.AGO40.173340.96-3.04 ▲60.27%
Avangrid, IncAGR42.13441.59-0.97 ▼297.67%
Adecoagro S.A.AGRO12.25811.79-0.09 ▲11.16%
Agrium Inc.AGU96.80199.01-2.29 ▲152.76%
Alliance Holdings GPAHGP28.113629.02-2.87 ▲144.55%
Apollo Investment CorporationAINV6.46166.232.27 ▼308.03%
Embotelladora AndinaAKO.B24.48423.010.69 ▲246.02%
Air Lease CorporationAL39.342238.37-0.11 ▲368.29%
Alder BiopharmaceuticalsALDR23.401422.380.68 ▲5-2.30%
Alon USA PartnersALDW9.7789.870.11 ▲371.31%
Alon USA EnergyALJ12.751611.852.42 ▲179.07%
Alkermes plcALKS58.982055.90-0.18 ▼00.00%wBuy
Ally Financial Inc.ALLY21.591622.43-5.56 ▲82.44%
Alnylam PharmaceuticalsALNY54.48147.514.21 ▲3033.66%
Alere Inc.ALR38.021838.78-4.51 ▲12-4.45%
Alarm.com HoldingsALRM31.455429.246.01 ▲2311.13%
Allison Transmission HoldingsALSN36.465135.98-1.51 ▲1-0.71%
Autoliv Inc.ALV104.885105.39-0.43 ▲291.85%
Alexander's Inc.ALX431.740419.28-5.55 ▲00.00%Buy
Antero Midstream PartnersAM34.725234.320.53 ▼5919.68%
Ambarella, Inc.AMBA55.981854.54-1.14 ▲3-0.87%
AMC Entertainment HoldingsAMC30.20431.13-2.17 ▲308.76%
Ametek Inc.AME54.101453.51-1.41 ▼499.14%
American Homes 4 RentAMH22.811022.89-4.70 ▲5-2.01%
Amkor TechnologyAMKR10.954110.295.95 ▼175.80%
TD Ameritrade Holding CorporatAMTD40.40141.11-4.77 ▲294.96%
America MovilAMX13.601312.77-0.13 ▲11.34%
American National Insurance CoANAT117.005120.76-2.86 ▼50.87%
Arista NetworksANET127.1434116.888.28 ▼2833.47%pP
American Outdoor BrandsAOBC19.552219.69-0.26 ▲282.83%
Artisan Partners Asset ManagemAPAM28.30128.70-3.76 ▲142.25%
AdvancePierre FoodsAPFH30.40828.846.28 ▲177.57%
Apple Hospitality REITAPLE19.06119.47-7.30 ▲122.46%
Archrock PartnersAPLP17.084517.70-2.10 ▼60.35%
Apollo Global ManagementAPO23.183322.513.44 ▲120.65%
AmeriGas Partners LPAPU44.87146.40-6.08 ▲144.23%
Antero ResourcesAR23.631824.62-2.41 ▼164.91%
American Renal AssociatesARA17.35020.43-8.97 ▼79.45%spBuy
ARC Document SolutionsARC4.0104.36-4.22 ▲▲3917.15%dBuy
Ares Capital CorporationARCC17.183317.55-5.06 ▼30.29%
Arcos Dorados HoldingsARCO7.75506.238.01 ▲925.00%
Ardelyx Inc.ARDX14.70112.892.55 ▲2012.64%
Ares ManagementARES18.551120.33-7.52 ▲106.08%
Approach ResourcesAREX2.4812.79-5.78 ▲5224.85%
Apollo Commercial Real Estate ARI18.181917.79-0.67 ▲406.01%Add
Alliance Resource Partners LPARLP22.303522.82-3.11 ▲123.67%
AramarkARMK37.26135.665.07 ▲266.06%
Array BioPharma IncARRY10.742311.47-1.06 ▼42.10%
Arrowhead PharmaceuticalsARWR2.08192.06-1.17 ▼264.52%
ASML Holding NVASML126.1912122.242.93 ▲42.13%
Grupo Aeroprtuario del SuresteASR164.824156.462.54 ▼3714.17%
Advanced Semiconductor EngineeASX6.3365.993.84 ▲4820.11%
Athene HoldingATH53.7250.530.02 ▲3513.96%
Autohome Inc.ATHM34.801632.844.17 ▲4827.01%
athenahealthATHN115.579116.99-1.61 ▲14-0.40%
AtriCureATRC18.87117.452.51 ▲2712.32%
AngloGold Ashanti Ltd.AU10.84211.30-5.88 ▲1610.56%
AU Optronics Corp.AUO3.9393.83-1.75 ▲00.00%Buy
Yamana Gold Inc.AUY2.83232.86-2.85 ▲188.12%
Grupo Aval Acciones Y ValoresAVAL7.8527.89-2.91 ▲212.12%
AeroVironment, Inc.AVAV28.03026.492.43 ▲62.00%
AVX Corp.AVX16.125115.58-1.22 ▲00.00%Buy
AveXis IncAVXS72.783063.818.97 ▼1216.75%pP
Allied World Assurance CompanyAWH53.223353.011.25 ▲3-0.09%
Armstrong World IndustriesAWI46.85144.226.18 ▼2216.54%
Accelerate DiagnosticsAXDX23.20424.56-4.16 ▼41.49%
Axovont Sciences Ltd.AXON15.092113.097.76 ▲1320.05%
Axis Capital Holdings LimitedAXS68.322168.03-0.61 ▼291.97%
Axalta Coatings Systems Ltd.AXTA32.28929.798.57 ▲6019.11%
Amaya Inc.AYA14.902014.341.14 ▲71.02%
Aircastle LTDAYR23.691723.98-2.65 ▲70.04%
AstraZenecaAZN30.52429.274.93 ▲3013.00%
Aspen TechnologyAZPN58.624657.601.05 ▼245.05%
Alibaba Group HoldingBABA105.638102.461.95 ▲4914.93%
Booz Allen Hamilton Inc.BAH37.244235.875.84 ▲175.32%
Braskem S.A.BAK20.343120.65-4.31 ▲141.98%
Brookfield Asset Management InBAM36.62735.880.63 ▲437.80%
BancFirst CorporationBANF92.855394.94-3.91 ▲101.17%
Credicorp Ltd.BAP163.6256164.02-5.64 ▲121.88%
Banco Bradesco S.A.BBD10.37910.51-3.52 ▲6-1.87%
Banco Bilbao Vizcaya ArgentariBBVA7.63206.999.73 ▲1113.21%pP+
BCE Inc.BCE43.132543.66-4.78 ▲121.46%
Banco de ChileBCH72.803673.00-0.36 ▲1-1.39%
Barclays PLCBCS11.361711.14-2.27 ▲00.00%Buy
Brandywine Realty TrustBDN16.081316.33-4.61 ▲70.80%
Beacon Roofing Supply Inc.BECN50.061746.246.19 ▲289.35%
Brookfield Renewable Energy PaBEP28.91029.13-4.10 ▲121.97%
Berry Plastics GroupBERY50.365149.78-0.36 ▲1-0.75%
Amplify Snack BrandsBETR8.19199.38-8.82 ▲1218.75%spBuy
Bright Horizons Family SolutioBFAM68.731769.69-0.58 ▼230.29%
BBVA Banco Frances S.A.BFR18.15217.400.35 ▲00.00%Buy
Bunge LimitedBG81.661877.174.31 ▼208.27%
BGC PartnersBGCP11.491711.27-1.34 ▲8624.49%
BeiGeneBGNE39.07838.250.70 ▼5127.56%
BHP BillitonBHP37.914638.36-5.84 ▲150.58%
Brookfield Infrastructure PartBIP36.725235.780.89 ▲31.49%
Bitauto Holdings LimitedBITA26.03022.399.82 ▼1030.80%pP
Brookdale Senior Living Inc.BKD12.30013.61-8.01 ▲1814.05%spBuy
Black Knight Financial ServiceBKFS39.35437.771.09 ▲300.90%
BankUnitedBKU38.771739.66-3.53 ▼40.90%
BlackLineBL29.2427.61-2.06 ▲00.00%
Builders FirstSourceBLDR15.751313.908.56 ▼2735.19%pP
Bloomin' BrandsBLMN18.31217.442.54 ▲52.98%
Bluebird Bio Inc.BLUE92.751681.686.63 ▲4938.33%
Banco Latinoamericano de ComerBLX26.51327.96-4.49 ▼43.64%
Banco Macro S.A.BMA85.29779.992.76 ▲116.07%
BMC Stock HoldingsBMCH22.45420.465.32 ▲3218.78%
Bank of MontrealBMO76.101676.85-1.28 ▼50.50%
Beneficial Mutual Bancorp Inc.BNCL16.50016.67-2.23 ▲415.98%
BNC BancorpBNCN35.354236.09-2.31 ▼60.42%
Benefitfocus, IncBNFT26.851927.32-3.43 ▲3111.82%
The Bank of Nova ScotiaBNS58.805360.03-4.93 ▲12-0.41%
BOK Financial CorporationBOKF80.184682.35-4.24 ▼61.18%
BOX Inc.BOX16.673117.24-3.98 ▲101.07%
British PetroleumBP34.02434.64-1.80 ▲376.90%
BridgePoint EducationBPI10.00179.521.43 ▲11.11%
Buckeye PartnersBPL67.46668.99-4.67 ▲142.18%
PopularBPOP40.95042.94-8.06 ▲107.52%spBuy
Brookfield Property PartnersBPY22.04022.66-6.57 ▲102.04%
BRF - Brasil Foods S.A.BRFS12.801713.16-4.94 ▲▲184.97%dBuy
Bruker CorporationBRKR23.37624.23-2.11 ▲81.39%
Brixmor Property GroupBRX21.812222.51-8.00 ▲218.48%
Banco Santander-ChileBSAC23.945322.587.50 ▲238.62%pP+
Banco Santander BrasilBSBR10.265310.70-5.95 ▲60.20%
BroadSoft, IncBSFT42.40343.15-1.90 ▲15-2.66%
Black Stone MineralsBSM16.96117.59-2.30 ▲277.22%
Grupo Financiero Santander MexBSMX8.20257.535.73 ▲2812.95%
BT Group plcBT20.496420.180.72 ▲4-0.10%
Baytex Energy CorpBTE3.5073.72-3.55 ▲4625.53%
B2Gold CorpBTG3.0393.12-1.98 ▲132.89%
British American TobaccoBTI63.41662.34-1.00 ▲6311.43%Add
BioTime IcBTX3.1063.24-2.55 ▼5-1.64%
Anheuser-Busch InBevBUD110.8519106.910.31 ▲10.81%
Blue Buffalo Pet ProductsBUFF24.16924.83-1.73 ▼131.23%
Burlington StoresBURL95.085990.015.85 ▼2512.08%
Minas BuenaventuraBVN12.86912.14-1.41 ▲1-1.08%
BabcockBW9.17112.24-10.00 ▼1217.31%spBuy
Boardwalk Pipeline PartnersBWP17.995318.38-3.25 ▼50.94%
BWX Technologies Inc.BWXT46.731744.875.37 ▼5617.27%
The Blackstone GroupBX30.601629.551.27 ▲30.92%
Blackstone Mortgage TrustBXMT30.622030.71-3.58 ▲90.16%
Beazer Homes USABZH12.481712.68-2.76 ▲246.02%
Credit Acceptance Corp.CACC204.053197.77-0.44 ▲00.00%Buy
Caesars Acquisition Co.CACQ14.901714.320.27 ▲10.00%
CAE Inc.CAE14.765315.00-3.08 ▲60.34%
Canon Inc.CAJ31.02629.639.78 ▲196.34%pP+
Callidus SoftwareCALD20.95619.252.80 ▲96.62%
CaviumCAVM72.163068.157.69 ▲4213.00%pP
Co. Brasileira de DistribuicaoCBD18.20918.33-3.30 ▲120.44%
Capital Bank Financial Corp.CBF43.702740.235.50 ▲2011.48%
Chicago Bridge & Iron Company CBI30.40032.07-6.86 ▲117.40%
CBL & Associates Properties InCBL9.691910.15-5.14 ▲207.18%
China Biologic ProductsCBPO101.9312104.55-3.84 ▲187.76%
Coca-Cola European PartnersCCE36.20335.043.67 ▲93.16%
Cameco Corp.CCJ11.161311.22-1.13 ▲150.89%
Crown Holdings Inc.CCK53.78853.081.14 ▲4-0.43%
Clear Channel Outdoor HoldingsCCO6.0005.524.98 ▼10-1.64%
Compania Cerverias UnidasCCU24.15823.083.69 ▲5215.88%
Coeur Mining, IncCDE8.0348.69-4.40 ▲2413.75%
CDW CorporationCDW60.603358.331.71 ▲3014.97%
Celanese CorporationCE91.502088.453.93 ▲4713.33%
China Eastern AirlinesCEA30.33726.897.28 ▲39.93%
CempraCEMP3.85193.451.54 ▲14-14.44%
CNOOC Ltd.CEO117.0611119.91-8.23 ▲467.07%
Crestwood Equity Partners LPCEQP25.304626.12-2.68 ▲▲183.07%dBuy
Capitol Federal FinancialCFFN14.85115.18-4.58 ▲438.56%
Colfax CorporationCFX39.523238.490.18 ▲1-0.20%
The Carlyle Group LPCG16.45016.030.04 ▲10.00%
China Telecom Corp. Ltd.CHA47.581746.64-2.94 ▲00.00%Buy
Choice Hotels International InCHH62.901860.374.61 ▲3813.74%
China Mobile LimitedCHL55.561955.68-5.55 ▲120.02%
Chemtura CorporationCHMT33.303933.161.74 ▲130.30%
Coherus Biosciences Inc.CHRS23.20724.33-1.96 ▼51.70%
Chunghwa Telecom Co.CHT34.131932.917.74 ▲285.44%
China Unicom (Hong Kong) LimitCHU13.08612.177.32 ▲3410.29%
Bancolombia S.A.CIB37.64936.84-2.27 ▲00.00%Buy
Cobalt International EnergyCIE0.401480.71-7.45 ▼4666.10%spBuy+
Cia Energetica de Minas GeraisCIG3.6783.203.84 ▲5360.26%
Colliers Intl. GroupCIGI48.80445.792.88 ▼2527.25%
Chimera Investment CorporationCIM19.491818.842.79 ▲4411.69%
CIT Group Inc.CIT42.183442.80-3.53 ▼71.40%
Core Laboratories NVCLB111.460114.14-3.53 ▲91.60%
Celldex TherapeuticsCLDX3.54653.55-1.28 ▲3-6.31%
Cliffs Natural ResourcesCLF9.345310.19-5.09 ▲107.43%
Calumet Specialty Products ParCLMT3.70663.91-3.09 ▼399.76%
Colony NorthStarCLNS13.13013.80-6.65 ▲104.02%
Continental Resources Inc.CLR44.56246.04-2.90 ▲5213.46%
Celestica Inc.CLS13.913313.450.65 ▲10.80%
Clovis OncologyCLVS71.272860.015.13 ▲915.57%
Canadian Imperial BankCM88.531587.98-1.26 ▲8617.46%Add
Cheetah Mobile Inc.CMCM13.07010.8710.00 ▲528.26%
Cimpress N.V.CMPR83.99682.201.32 ▲00.00%Buy
Costamare Inc.CMRE6.87886.063.24 ▲2214.50%
ChimerixCMRX6.2055.874.47 ▼114.20%
CNA Financial CorporationCNA44.273143.173.58 ▲406.68%
Cencosud S.A.CNCO8.8808.65-1.27 ▲10.34%
Conduent IncCNDT15.7815.42-0.04 ▲214.43%
CNH Industrial N.V.CNHI9.87309.434.51 ▲114.56%
Canadian National Railway Co.CNI72.211571.102.35 ▼90.87%
CONE Midstream PartnersCNNX22.164922.92-3.71 ▲61.73%
Canadian Natural ResourcesCNQ32.82030.706.46 ▲51.58%pP
Cohen & Steers Inc.CNS37.39136.501.37 ▼205.50%
Columbia Sportswear CompanyCOLM57.32155.381.10 ▲22.03%
CommScope Holding Co.COMM39.785338.532.37 ▲111.53%
Cott Corp.COT12.24011.168.16 ▲810.87%
Cotiviti HoldingsCOTV38.481536.500.24 ▲10.63%
Coupa SoftwareCOUP23.7026.58-4.59 ▼21.25%
Canadian Pacific Railway CP146.917149.36-1.45 ▼140.58%
Copa Holdings SACPA109.9034103.382.05 ▲2311.73%
Cementos PacasmayoCPAC10.51649.603.46 ▲118.46%
Callon Petroleum Co.CPE11.80212.63-6.96 ▲5223.33%
Crescent Point EnergyCPG10.962611.37-3.91 ▲143.86%
CPFL Energia S.A.CPL16.405316.12-1.39 ▲1-0.37%
Calpine Corp.CPN11.203811.54-5.07 ▲7-0.27%
Cheniere Energy Partners HoldiCQH23.511523.78-2.50 ▲6-1.60%
Cheniere Energy Partners LPCQP31.271432.13-2.90 ▼6-0.74%
California ResourcesCRC15.23018.14-6.70 ▲2615.62%
CRH plcCRH35.215234.551.64 ▼111.65%
Criteo SACRTO48.341846.952.20 ▼5016.57%
Credit Suisse Group AGCS15.591715.150.55 ▲00.00%Buy
CoStar Group Inc.CSGP206.776202.480.15 ▲11-0.27%
Canadian Solar Inc.CSIQ14.26313.40-1.63 ▲00.00%Buy
Cornerstone OnDemandCSOD40.511241.64-2.90 ▲8-1.30%
CaesarStone Sdot-Yam Ltd.CSTE33.85432.72-1.34 ▲00.00%Buy
Ctrip.com Intl.CTRP49.00346.444.93 ▲4815.29%
CubeSmartCUBE26.14326.72-3.96 ▼51.51%
Barracuda NetworksCUDA23.633522.88-2.20 ▲00.00%Buy
Carnival plcCUK56.431755.284.56 ▲9416.52%
Covanta Holding CorporationCVA15.551115.74-2.48 ▲9-1.97%
Cenovus Energy Inc.CVE12.46612.99-6.15 ▲5517.65%
CVR EnergyCVI21.071322.17-4.16 ▲83.39%
CVR RefiningCVRR10.451310.95-2.46 ▼53.69%
Clayton Williams EnergyCWEI130.0142136.04-4.55 ▲186.13%
Camping WorldCWH33.7834.55-3.22 ▼50.09%
CEMEXCX9.11138.64-0.37 ▲00.00%Buy
Columbia Property TrustCXP22.13622.61-6.36 ▲62.30%
Concordia Healthcare CorpCXRX1.96762.29-2.05 ▼1314.04%
CyberArk SoftwareCYBR50.58851.43-1.81 ▲191.56%
Changyou.com LimitedCYOU30.42427.066.91 ▼4730.11%
CYS Investments IncCYS7.83227.65-3.75 ▲00.00%Buy
Caesars Entertainment CorporatCZR9.45149.170.11 ▼202.16%
Cosan LimitedCZZ8.30538.49-5.21 ▲143.94%
Tableau SoftwareDATA49.46551.67-6.55 ▲82.79%
Deutsche Bank AGDB19.601719.12-0.66 ▲40.10%
NTT DocomoDCM24.122623.570.71 ▲32.16%
DCP MidstreamDCP37.661438.88-4.55 ▲144.22%
Dominion Diamond CorporationDDC8.8228.96-2.43 ▲1811.45%
DDR Corp.DDR13.212513.94-8.55 ▲2110.20%
Diageo plcDEO114.906112.35-0.61 ▲10.12%
Dermira incDERM34.51333.402.12 ▼2216.94%
DuPont Fabros TechnologyDFT48.021149.47-5.56 ▲71.30%
DigitalGlobeDGI31.954630.800.75 ▲219.23%
Delek US Holdings Inc.DK25.441723.602.77 ▲1711.14%
Dolby LaboratoriesDLB51.70849.714.78 ▲246.38%
Dominion Midstream PartnersDM31.151331.67-1.20 ▲14-1.63%
Physicians Realty TrustDOC18.81219.41-6.14 ▼61.10%
Masonite Intl.DOOR81.301776.946.92 ▼3923.56%
Amdocs LimitedDOX61.793560.332.40 ▼294.71%
The Descartes Systems GroupDSGX23.004921.976.26 ▲74.31%
DSW Inc.DSW20.62921.17-3.28 ▲151.20%
Dell TechnologiesDVMT64.00062.73-0.29 ▲9533.03%
DexComDXCM77.38879.44-1.88 ▼50.43%
Dynegy Inc.DYN7.51328.19-4.59 ▲2717.20%
Eni SpAE32.251330.921.58 ▲10.62%
Ecopetrol SAEC8.9619.10-3.63 ▲183.86%
Encana CorporationECA10.80011.43-5.29 ▲1912.41%
Editas Medicine, IncEDIT24.91322.592.93 ▲55.82%
New Oriental Education & TechnEDU54.20950.074.82 ▲4919.12%
Euronet Worldwide Inc.EEFT83.56480.442.57 ▲257.90%
Enbridge Energy PartnersEEP17.76618.60-3.38 ▲3315.07%
Enbridge Energy ManagementEEQ17.33618.17-2.98 ▲3314.63%
Eagle BancorpEGBN60.551762.24-3.68 ▼61.55%
Eldorado GoldEGO3.0923.25-3.37 ▲145.79%
Endurance Intl. GroupEIGI8.3038.47-2.44 ▲9-4.40%
E.L.F. BeautyELF26.1927.62-1.86 ▼2-0.85%
Ellie MaeELLI98.49495.323.98 ▼3017.07%
Co. Paranaense de EnergiaELP11.18810.390.90 ▲42.95%
Equity LifeStyle PropertiesELS77.44477.94-3.07 ▲5-0.39%
Enbridge Inc.ENB41.71241.90-1.88 ▲261.04%
Enable Midstream PartnersENBL16.424716.55-0.08 ▲16-1.23%
EnLink MidstreamENLC19.101619.59-0.83 ▼20.00%
EnLink Midstream PartnersENLK17.884618.91-4.72 ▼54.74%
Global Eagle Entertainment IncENT4.09195.03-6.04 ▼174.22%
EntegrisENTG22.425321.052.41 ▲8631.88%
EnvestnetENV35.80037.13-6.25 ▲103.76%
EPAM SystemsEPAM73.07370.911.55 ▼239.19%
Enterprise Products Partners LEPD27.381128.00-4.22 ▼141.72%
EP Energy Corp.EPE4.2834.93-4.25 ▲4529.72%
Equity CommonwealthEQC31.141031.21-2.53 ▲5-1.04%
EQT GP HoldingsEQGP27.571127.05-0.49 ▲4-0.97%
EQT Midstream PartnersEQM77.94979.63-3.30 ▲140.66%
Enerplus CorporationERF8.24478.72-5.00 ▲1610.92%
Eldorado Resorts IncERI18.601417.198.30 ▼2315.17%
EricssonERIC6.6426.345.03 ▼209.21%
Erie Indemnity Co.ERIE124.7373118.325.07 ▲10622.77%
Embraer S.A.ERJ23.96823.142.37 ▲91.14%
Enstar Group LimitedESGR194.3035191.01-0.96 ▲00.00%Buy
Elbit SystemsESLT120.5319115.265.20 ▼4717.22%
Essent GroupESNT36.303634.973.11 ▲111.97%
Empire State Realty TrustESRT20.501321.07-7.02 ▲61.82%
Energy Transfer EquityETE18.991718.58-1.45 ▲1-0.47%
Energy Transfer Partners LPETP36.10637.68-5.85 ▼62.43%
Etsy Inc.ETSY10.381811.00-7.08 ▲1516.43%
Euronav NVEURN8.00688.10-1.65 ▲7-0.63%
EverBank Financial Corp.EVER19.453419.430.16 ▼5-0.05%
Evolent HealthEVH21.90319.482.57 ▲46.05%
Envision HealthcareEVHC64.32367.69-4.39 ▼111.85%
EVERTECEVTC16.80017.03-4.12 ▲80.00%
Exact SciencesEXAS20.44821.61-1.37 ▼00.00%Sell
ExelixisEXEL21.874321.25-0.15 ▲4624.97%
Diamondback EnergyFANG103.4458103.87-1.53 ▲6-4.50%
Flagstar Bancorp Inc.FBC27.71328.07-1.78 ▼1-0.33%
Fibria Celulose S.A.FBR9.0608.470.22 ▲13.54%
Fiat ChryslerFCAU11.581910.971.20 ▲32.57%
FCB Financial HoldingsFCB48.701748.28-0.36 ▼224.84%
Forest City EnterprisesFCE.A21.99722.68-3.49 ▼41.39%
FelCor Lodging Trust Inc.FCH7.4427.48-0.89 ▲14-4.64%
First Data Corp.FDC16.153115.86-1.16 ▲00.00%Buy
Fresh Del Monte Produce Inc.FDP58.57657.41-0.20 ▲00.00%Buy
Forum Energy TechnologiesFET20.15020.92-4.38 ▲94.73%
FireEye, Inc.FEYE10.808211.14-3.19 ▲280.92%
FBL Financial Group Inc.FFG67.50769.21-4.63 ▼4811.71%
FibroGen Inc.FGEN25.101724.331.36 ▼282.45%
Fidelity & Guaranty LifeFGL27.501726.391.92 ▲275.77%
Ferrellgas PartnersFGP5.99256.61-2.79 ▼3421.70%
First HawaiianFHB31.37531.96-1.83 ▲301.01%
Frank's International N.V.FI10.103611.32-9.03 ▲1217.15%
First Interstate Bancsystem InFIBK42.303443.23-2.86 ▼4-0.48%
Fortress Investment Group LLCFIG7.9797.584.24 ▼3250.09%
Fitbit Inc.FIT6.10236.20-3.65 ▲▲4517.34%dBuy
National Beverage Corp.FIZZ76.40560.0110.00 ▲3654.34%
Flexion Intl.FLEX16.865316.332.22 ▲4214.85%
FleetCor TechnologiesFLT163.994160.07-3.24 ▲00.00%Buy
Fresenius Medical CareFMS42.41041.494.65 ▲51.17%
Fairmount Santrol HoldingsFMSA7.2209.69-8.73 ▲1532.21%spBuy
Fomento Economica MexicanoFMX88.72282.456.20 ▲2913.51%
Fidelity National FinancialFNF38.20536.97-1.13 ▲4010.44%
Fidelity National FinancialFNFV12.35511.96-3.47 ▲00.00%Buy
Finisar Corp.FNSR26.83032.03-8.91 ▼42.65%
Franco-Nevada CorporationFNV64.64562.71-2.54 ▲00.00%Buy
Ferro Corp.FOE14.21013.84-2.06 ▲00.00%Buy
Amicus Therapeutics, Inc.FOLD7.1216.663.33 ▼2926.24%
Five Prime Therapeutics, Inc.FPRX39.96844.11-5.51 ▲1111.61%
Keane GroupFRAC16.6818.50-5.83 ▲128.55%
First Republic BankFRC95.395396.29-0.18 ▼1-0.22%
First Merchants Corp.FRME40.374639.52-1.50 ▲357.83%
Frontline Ltd.FRO7.09616.76-1.64 ▲00.00%Buy
ForterraFRTA18.8119.55-2.30 ▼62.08%
FS Investment Corp.FSIC9.75110.34-7.17 ▲105.34%
FirstService Corp.FSV57.211354.971.86 ▲7434.14%
Cedar FairFUN67.961766.622.41 ▲255.71%Add
Formula One GroupFWONA32.582531.602.09 ▼▼80.22%dSell
Formula One CFWONK34.302532.324.88 ▼106.75%
Forward PharmaFWP28.39727.150.15 ▲3-2.41%
Genpact Ltd.G24.14524.25-2.25 ▲▲8-0.50%dBuy
The Gabelli Equity TrustGAB5.93155.99-1.85 ▼1-0.85%
GAMCO InvestorsGBL29.54629.89-1.85 ▲122.35%
Global Blood TherapeuticsGBT37.75426.6410.00 ▲26126.05%
GCP Applied TechnologiesGCP33.553230.0310.00 ▲108.23%
GoDaddy Inc.GDDY37.471536.402.81 ▲354.08%
Genesis Energy LPGEL33.81234.38-1.47 ▲183.12%
Gold Fields Ltd.GFI3.47253.110.57 ▲1-0.86%
Goldcorp Inc.GG15.34715.91-4.75 ▲134.66%
Grupo Financiero Galicia S.A.GGAL35.58932.943.72 ▲96.27%
Gerdau S.A.GGB4.06513.91-2.79 ▲1-2.87%
CGI GroupGIB47.68246.840.74 ▲1-0.85%
Gildan Activewear Inc.GIL26.362525.512.75 ▲142.77%
Gigamon IncGIMO35.80933.500.78 ▲11.71%
Glaukos CorporationGKOS47.764443.900.54 ▲54.46%
Golar LNG Ltd.GLNG26.972927.63-0.80 ▼2-0.94%
Globant S.A.GLOB35.89235.530.18 ▼233.10%
GasLog Ltd.GLOG15.10115.74-3.43 ▲328.76%
Global Partners LPGLP19.352419.62-0.91 ▲183.49%
Galapagos NVGLPG80.614372.0910.00 ▲3021.82%
Gaming and Leisure PropertiesGLPI31.07031.58-6.59 ▲5-1.70%
Golar LNG PartnersGMLP22.214622.94-4.14 ▲254.56%
GMS Inc.GMS33.061531.125.80 ▼8754.49%
GNC Holdings Inc.GNC7.26458.42-5.03 ▼7450.17%
Global Net LeaseGNL23.70024.08-5.63 ▲80.46%
Generac Holdings Inc.GNRC38.521939.77-3.02 ▲213.41%
Gogo Inc.GOGO12.05110.819.20 ▼2130.41%pP
GOL LinhasGOL29.02625.551.97 ▲5083.09%
Randgold Resources LimitedGOLD87.87489.17-4.96 ▲7-3.30%
Acushnet HoldingsGOLF18.3017.650.62 ▲00.00%
Graphic Packaging Holding CompGPK13.06313.33-2.39 ▲80.15%
GoPro, Inc.GPRO8.51188.62-8.29 ▲107.00%
Gramercy Property Trust Inc.GPT26.14026.91-8.03 ▲72.39%
W.R. Grace & Co.GRA70.45570.92-1.47 ▲8-0.96%
Grana y MonteroGRAM2.19163.38-7.65 ▲1433.84%spBuy++
Grifols S.A.GRFS17.361017.55-1.13 ▼2-0.29%
GrouponGRPN4.1234.14-2.84 ▲4-3.52%
GrubHub Inc.GRUB34.51136.50-4.18 ▲249.57%
Globalstar Inc.GSAT1.42111.470.04 ▲25-1.43%
Guangshen Railway Co.GSH31.871431.270.98 ▲00.00%Buy
GlaxoSmithKlineGSK42.26440.853.80 ▲508.64%
Ferroglobe plcGSM10.07010.84-4.94 ▲148.46%
Gray Television Inc.GTN13.801313.272.86 ▼3827.19%
GW PharmaceuticalsGWPH122.9751127.23-2.14 ▼30.15%
Guidewire SoftwareGWRE57.88155.514.39 ▼4310.35%
Gazit-Globe Ltd.GZT9.95810.23-1.00 ▼21.49%
Hyatt Hotels CorporationH53.55252.06-1.64 ▲00.00%Buy
Halozyme TherapeuticsHALO14.68912.843.69 ▲3022.33%
Blackhawk Network HoldingsHAWK36.252036.59-2.07 ▲9-0.69%
HudBay MineralsHBM7.40177.69-5.34 ▲83.90%
HDFC Bank Ltd.HDB73.62670.373.10 ▲4414.94%
HD Supply HoldingsHDS41.391742.96-3.27 ▼51.59%
HEICO Corp.HEI86.726382.785.81 ▼2410.18%
Holly Energy PartnersHEP34.50835.47-4.20 ▲132.82%
Hilton Grand VacationsHGV28.8929.48-3.03 ▲7-0.04%
The Howard Hughes CorporationHHC117.923113.890.79 ▲276.76%
Harte-Hanks Inc.HHS1.45141.56-3.28 ▲102.03%
InfraREIT Inc.HIFR17.432216.811.39 ▲111.28%
Himax TechnologiesHIMX8.1616.948.39 ▲2133.33%pP
Hecla Mining Co.HL5.0615.64-7.83 ▲1518.52%
Houlihan Lokey, IncHLI33.601631.822.36 ▲214.03%
Hilton Worldwide HoldingsHLT58.211756.96-0.52 ▲10.00%
Honda Motor Co.HMC31.191531.30-2.02 ▲120.22%
Houghton Mifflin HarcourtHMHC9.704410.24-5.53 ▲97.18%
Harmony Gold MiningHMY2.40222.52-3.23 ▲134.38%
Huaneng Power Intl.HNP29.431027.374.09 ▲239.28%
Hollysys Automation TechnologiHOLI17.641917.451.34 ▼11-0.51%
At Home GroupHOME15.67514.60-0.40 ▲23.43%
Hudson Pacific PropertiesHPP34.435335.29-6.75 ▲92.74%
Tekla Healthcare InvestorsHQH24.12523.801.31 ▼316.07%
Harbinger Group Inc.HRG19.391518.035.73 ▲6525.10%
HSBC HoldingsHSBC41.413140.92-1.36 ▲00.00%Buy
Healthcare Trust of AmericaHTA30.83331.14-4.74 ▲6-0.75%
Hercules CapitalHTGC14.951714.64-1.35 ▲00.00%Buy
Hilltop Holdings Inc.HTH27.985328.38-2.11 ▼50.50%
China Lodging GroupHTHT62.225356.411.16 ▲14.78%
Hertz Global HoldingsHTZ22.862321.120.95 ▲120.26%
HubSpot Inc.HUBS65.35557.976.56 ▲4826.53%
Huntsman CorporationHUN22.555121.780.58 ▲248.15%
Huron Consulting Group Inc.HURN42.002243.13-3.55 ▲5619.39%
Hexcel Corp.HXL53.921953.27-1.12 ▼274.27%
Hyster-Yale Materials HandlingHY56.98060.79-5.24 ▲75.73%
Horizon PharmaHZNP15.361316.05-4.10 ▲136.11%
IAC/InterActiveCorp.IAC73.804373.38-0.77 ▲291.39%
Iamgold CorporationIAG3.8814.08-4.22 ▲1814.16%
Industrias BachocoIBA51.55048.834.31 ▲178.19%
IberiaBank Corp.IBKC81.204683.08-4.51 ▲102.11%
ICICI Bank Ltd.IBN8.7868.314.43 ▲31.39%
Israel Chemicals Ltd.ICL4.36134.310.84 ▲5-1.80%
ICON plcICLR80.143683.66-4.89 ▲81.97%
Intercept PharmaceuticalsICPT125.203121.550.45 ▼130.89%
Icahn EnterprisesIEP52.47255.43-5.17 ▼3112.48%
International Game TechnologyIGT24.13025.85-9.21 ▼5-2.68%
Intercontinental Hotels Group IHG47.851546.830.11 ▲10.59%
IMAX Corp.IMAX32.802032.472.50 ▼140.61%
Immunogen Inc.IMGN3.6813.138.02 ▼5177.78%
Immersion Corp.IMMR8.4019.89-9.20 ▲101.29%
Imperial Oil Ltd.IMO31.02431.61-4.64 ▲4610.96%
Imperva Inc.IMPV42.40443.02-1.03 ▲15-0.95%
INC Research HoldingsINCR46.30148.19-5.77 ▲12-3.93%
Infinera CorporationINFN11.20410.41-2.70 ▲00.00%Buy
IHS MarkitINFO40.82939.941.37 ▲5013.64%
Infosys Ltd.INFY15.77014.865.32 ▲248.16%
ING Groep N.V.ING15.592814.689.24 ▲96.42%pP+
Inovio PharmaceuticalsINO6.21296.87-2.21 ▼00.00%Sell
Inovalon Holdings, IncINOV12.253111.721.84 ▲143.38%
Insmed IncorporatedINSM15.911715.511.39 ▼133.78%
INSYS TherapeuticsINSY10.06211.46-3.91 ▼76.77%
Invitation HomesINVH21.4821.06-0.45 ▼1-0.56%
InvenSense, Inc.INVN12.503012.252.12 ▲131.22%
Interxion Holding NVINXN39.27938.331.28 ▲6312.94%
Ionis PharmaceuticalsIONS41.721746.94-6.00 ▼711.20%
Inphi CorporationIPHI44.835346.54-6.40 ▲135.60%
Investors Real Estate TrustIRET5.8306.33-8.62 ▲3413.50%
IRSA Investments and RepresentIRS23.395122.03-1.27 ▲00.00%Buy
Ironwood Pharmaceuticals Inc.IRWD17.67416.541.91 ▼3019.88%
Investors Bancorp Inc.ISBC14.452814.72-2.71 ▼4-2.05%
Itau CorpBancaITCB13.081712.202.83 ▲106.34%
Intra-Cellular TherapiesITCI15.752313.854.19 ▲117.66%
Itau Unibanco HoldingITUB12.54912.37-2.14 ▲1-1.42%
Invesco Mortgage Capital Inc.IVR15.241315.33-3.52 ▲6-2.56%
ORIX Corp.IX77.393276.63-4.14 ▲00.00%Buy
Jagged Peak EnergyJAG12.1613.71-5.97 ▼78.02%
Jazz Pharmaceuticals plcJAZZ135.857131.332.22 ▲5927.05%
JD.com Inc.JD31.541630.104.27 ▲4819.92%
Just Energy GroupJE5.9765.791.69 ▲71.02%
JELD-WEN HoldingJELD31.5529.802.94 ▼73.54%
James Hardie Ind.JHX16.00415.048.25 ▲115.89%
Jumei Intl. HoldingJMEI3.79184.11-4.79 ▼4116.52%
51job Inc.JOBS36.313535.141.03 ▲20.89%
The St. Joe CompanyJOE17.15917.29-0.32 ▲5614.68%
James River GroupJRVR41.224142.47-4.02 ▼51.01%
Juno TherapeuticsJUNO23.193521.871.56 ▲3-0.90%
iKang Healthcare GroupKANG14.75616.22-5.89 ▼1711.89%
KAR Auction ServicesKAR45.521344.79-0.74 ▲00.00%Buy
KB Financial GroupKB45.695141.399.86 ▲4422.89%
Knight Capital GroupKCG17.98014.077.88 ▲11.41%
Korea Electric PowerKEP19.132318.250.88 ▲32.91%
Kinross GoldKGC3.4413.57-4.05 ▲1611.11%
Kite PharmaKITE84.35569.5410.00 ▲3164.20%
KKR & Co.KKR18.351717.941.63 ▲4912.37%
Knoll Inc.KNL23.15323.87-0.75 ▲220.34%
Coca-Cola FEMSAKOF69.981865.665.12 ▲3611.08%
Kosmos Energy LtdKOS5.85116.14-2.08 ▲92.66%
Karyopharm TherapeuticsKPTI10.511711.30-2.85 ▼4-1.16%
Kearny Financial Corp.KRNY15.405515.13-0.32 ▲00.00%Buy
KT Corp.KT16.95515.416.57 ▲3718.04%pP+
Kennedy-Wilson HoldingsKW21.60221.15-1.74 ▲00.00%Buy
Kyocera Corp.KYO56.582054.904.33 ▲3610.19%
Ladder Capital CorpLADR14.341814.37-2.84 ▼5-2.21%
Laureate EducationLAUR12.9413.18-0.67 ▲4-1.81%
Lazard Ltd.LAZ45.961943.427.03 ▲115.34%
L Brands Inc.LB49.971253.96-5.33 ▲6027.98%
Liberty BroadbandLBRDK85.435384.110.55 ▲8622.06%
LendingClub Corp.LC5.4925.66-1.87 ▲195.67%
Lear Corp.LEA146.7729143.213.46 ▲8319.32%
China Life Insurance Co. Ltd.LFC16.032915.012.68 ▲4818.04%
LATAM Airlines GroupLFL11.6889.956.06 ▲4430.36%
Lions GateLGF.B23.70025.03-6.26 ▼187.71%
Liberty Lilac ALILA22.69123.65-5.91 ▲103.03%
Liberty Lilac CLILAK23.32023.83-4.39 ▲100.98%
Line CorpLN35.66833.865.89 ▲144.70%
Cheniere EnergyLNG45.331346.83-4.24 ▼102.81%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI31.403829.248.36 ▲6028.95%
Grand Canyon EducationLOPE69.271963.728.65 ▼1811.67%pP
Loral Space & CommunicationsLORL39.451640.18-2.65 ▲90.63%
Laredo Petroleum HoldingsLPI13.404713.88-3.55 ▲6-4.44%
LG Display Co.LPL12.43312.51-0.52 ▲271.58%
LPL Investment Holdings Inc.LPLA40.772939.14-0.21 ▲00.00%Buy
La Quinta HoldingsLQ13.951613.44-2.33 ▲00.00%Buy
Liberty TripAdvisorLTRPA13.903114.95-3.03 ▲1910.32%
Lululemon Athletica Inc.LULU63.841365.83-3.09 ▼193.11%
Luxottica Group SpALUX53.761852.753.73 ▲5-1.03%
Las Vegas Sands Corp.LVS56.521053.835.65 ▲112.95%
Luxoft HoldingLXFT58.301057.21-0.01 ▲1-0.77%
Lexicon PharmaceuticalsLXRX15.06115.82-0.44 ▼00.00%Sell
Lloyds Banking GroupLYG3.52133.38-0.06 ▲00.00%Buy
Merrimack PharmaceuticalsMACK3.33143.120.93 ▲00.00%Buy
MAG SilverMAG14.39514.75-2.88 ▲10-2.79%
Main Street Capital CorporatioMAIN37.335236.881.04 ▲1-0.64%
Manchester United plcMANU16.50316.35-1.23 ▼224.76%
MBIA Inc.MBI9.3409.93-7.48 ▲1310.19%
Mobileye N.V.MBLY60.74948.4910.00 ▲5258.10%
Mobile TeleSystemsMBT10.211410.28-3.40 ▲8-1.59%
Moelis & CoMC38.701737.012.04 ▲8644.67%
Seres TherapeuticsMCRB12.71329.321.79 ▲00.00%Buy
Milacron HoldingsMCRN17.991518.20-1.65 ▲5-1.81%
MDC Partners Inc.MDCA8.8538.170.87 ▼2829.20%
McDermott International Inc.MDR6.54537.21-8.03 ▲1513.95%
Medpace HoldingsMEDP28.45130.55-6.59 ▲121.90%
Mercadolibre Inc.MELI211.569199.444.97 ▼5030.40%
Methanex Corp.MEOH47.052349.26-5.78 ▲94.66%
MFA FinancialMFA8.01168.05-1.71 ▲6-1.39%
Manulife Financial CorporationMFC18.362218.44-1.54 ▲150.16%
Mizuho Financial GroupMFG3.76313.710.10 ▲41.08%
Magna InternationalMGA44.421443.22-0.33 ▲1-0.18%
MGE Energy Inc.MGEE62.257663.41-3.65 ▲6-0.97%
MGM Resorts InternationalMGM26.79326.21-1.66 ▲10.15%
MacroGenics Inc.MGNX19.361220.14-1.71 ▲7-2.06%
MGM Growth PropertiesMGP25.83525.390.77 ▲9-0.04%
Macquarie Infrastructure Corp.MIC78.07676.560.04 ▲10.31%
Middleby Corp.MIDD139.6016136.970.22 ▲1-1.69%
The Michaels CompaniesMIK22.403121.076.70 ▲73.56%
Mimecast LtdMIME19.903920.18-1.37 ▲238.30%
Markel Corp.MKL980.629963.681.35 ▼365.97%
Mellanox TechnologiesMLNX51.55648.574.46 ▲2814.30%
Marcus & MillichapMMI26.36326.95-3.47 ▼53.12%
Magellan Midstream PartnersMMP78.381377.19-1.15 ▲00.00%Buy
Momo Inc.MOMO34.73827.889.61 ▲4868.59%pP+
Monogram Residential TrustMORE10.14510.22-3.41 ▲7-0.20%
Morningstar Inc.MORN80.37478.900.23 ▲497.15%
Melco Crown Entertainment Ltd.MPEL17.832616.641.44 ▲13.06%
Metaldyne Performance GroupMPG23.751823.23-0.02 ▲10.21%
MPLX LPMPLX36.501137.54-4.03 ▲6-0.44%
Multi Packaging SolutionsMPSX17.87617.731.44 ▲360.17%
MRC Global Inc.MRC18.04019.54-6.54 ▲159.44%
Marvell Technology Group Ltd.MRVL16.075215.771.55 ▼369.62%
The Madison Square Garden Co.MSG199.625188.309.29 ▼1911.76%pP
MSG NetworksMSGN23.052922.273.82 ▲162.44%
ArcelorMittalMT9.12348.550.36 ▲35.56%
Match GroupMTCH16.55116.880.32 ▲214.45%
Matador Resources CompanyMTDR23.26124.82-4.20 ▲168.89%
MGIC Investment Corp.MTG10.783110.56-0.24 ▲00.00%Buy
Vail Resorts Inc.MTN186.23144178.795.46 ▲6814.15%
MeritorMTOR17.033115.632.04 ▲8657.98%
M/A-Com Technology Solutions HMTSI46.491747.02-1.16 ▲120.66%
Mitsubishi FinancialMTU6.72176.620.61 ▲30.75%
Manitowoc Co. Inc.MTW5.89176.18-3.97 ▲152.48%
MasTecMTZ39.105338.64-0.15 ▼14-3.34%
Mueller Water ProductsMWA12.10012.60-3.32 ▲277.00%
MaxLinear Inc.MXL26.231725.750.18 ▲6621.21%
Maxwell TechnologiesMXWL5.2815.071.69 ▼284.97%
ClubCorp HoldingsMYCC16.401316.86-2.15 ▼51.50%
Nordic American Tankers LimiteNAT8.07358.16-2.73 ▲377.03%
Navistar International CorporaNAV27.463926.25-1.30 ▲00.00%Buy
Neurocrine Biosciences Inc.NBIX45.17043.933.46 ▼182.24%
Norwegian Cruise Line HoldingsNCLH51.431349.582.98 ▲6925.81%
NCI Building Systems Inc.NCS16.301715.900.70 ▼11-0.61%
NextEra Energy PartnersNEP33.17730.353.12 ▲5128.77%
New Relic Inc.NEWR36.82635.383.59 ▼123.66%
NovaGold Resources Inc.NG5.4655.15-1.99 ▲1-1.98%
New GoldNGD2.8353.02-2.53 ▲327.21%
National Grid plcNGG60.762659.810.02 ▲1-0.23%
National General HoldingsNGHC24.011724.64-3.54 ▲132.08%
NGL Energy Partners LPNGL22.154123.11-3.01 ▲141.34%
NantHealthNH5.06146.33-9.62 ▲5351.16%spBuy+
National Healthcare Corp.NHC74.031774.51-1.13 ▲5-0.31%
National Health Investors Inc.NHI70.681872.00-6.48 ▲83.64%
NICE SystemsNICE67.153668.53-4.44 ▼122.21%
NewLink Genetics CorporationNLNK21.96416.919.93 ▼3480.74%
Annaly Capital ManagementNLY10.95410.740.05 ▲376.93%Add
Nimble StorageNMBL12.54010.9510.00 ▲70.16%
Nomura HoldingsNMR6.65276.481.72 ▲40.61%
Nelnet Inc.NNI44.42146.88-8.15 ▲121.62%
Noah HoldingsNOAH27.47425.954.95 ▼4422.63%
Nokia Corp.NOK5.4525.088.06 ▲2912.84%
Nomad Foods LtdNOMD11.38210.694.85 ▲4-0.35%
Nord Anglia EducationNORD24.14223.343.42 ▼216.53%
ServiceNowNOW88.80989.29-1.11 ▲13-1.81%
New Residential Investment CorNRZ16.944416.520.55 ▲225.22%Add
NuStar EnergyNS51.551152.74-4.15 ▲141.90%
NuStar GP HoldingsNSH28.851629.56-1.59 ▲142.04%
Nationstar Mortgage Holdings INSM16.42017.75-7.42 ▲158.11%
NetEase Inc.NTES283.2743281.54-1.04 ▼4823.47%
Nortel Inversora S.A.NTL25.321125.490.70 ▲50.35%
Intellia TherapeuticsNTLA14.381813.270.86 ▲41.27%
NutanixNTNX20.6025.31-8.81 ▲1531.33%
Nippon Telegraph & TelephoneNTT43.36342.564.14 ▲30.60%
Nuance CommunicationsNUAN17.081616.740.26 ▲4710.05%
NovavaxNVAX1.38251.47-1.38 ▼21.43%
NovoCure Ltd.NVCR7.15497.38-2.32 ▲6-2.88%
InVivoNVIV4.05224.27-3.90 ▲2710.00%
Novo NordiskNVO34.183134.46-4.99 ▲101.50%
Nevro Corp.NVRO92.73894.09-1.86 ▲8-2.33%
NovartisNVS75.67375.73-2.01 ▲7-2.13%
News CorporationNWS12.90413.11-4.07 ▲60.00%
Nexstar Broadcasting Group IncNXST68.801768.62-0.46 ▼358.78%
Nxstage MedicalNXTM28.104328.55-2.32 ▲7-2.07%
NRG Yield, IncNYLD17.10717.24-3.27 ▲110.00%
New York REITNYRT9.6609.86-4.19 ▲162.52%
Oaktree Capital GroupOAK45.55543.95-0.38 ▲4914.16%
Oasis Petroleum Inc.OAS12.992913.83-4.12 ▲6-1.01%
OneBeacon Insurance GroupOB15.344016.15-5.25 ▼85.31%
Owens CorningOC62.431658.987.47 ▲4216.32%pP
Oclaro IncOCLR9.181039.35-3.44 ▲▲150.76%dBuy
Orion Engineered CarbonsOEC21.254620.742.21 ▲30.47%
ONEOK PartnersOKS51.765253.04-1.92 ▼2-1.41%
Universal Display Corp.OLED84.401378.404.70 ▼4941.26%
Grupo Aeroport. del Centro NorOMAB40.39138.003.29 ▲3716.87%
OM Asset ManagementOMAM15.071614.860.38 ▲290.00%
OneMain HoldingsOMF27.27326.42-1.96 ▲00.00%Buy
ON SemiconductorON15.243214.96-0.10 ▲6729.15%
Spark TherapeuticsONCE58.251762.00-3.64 ▲82.61%
Ophthotech Corp.OPHT3.66234.18-5.24 ▲6431.72%
Opko HealthOPK8.36108.01-0.91 ▲00.00%Buy
Ormat Technologies Inc.ORA57.815556.081.64 ▲458.48%
OrangeORAN15.79915.294.11 ▲50.45%
Orbotech Ltd.ORBK31.80130.691.67 ▲1-0.78%
Open Text Corp.OTEX34.565633.403.37 ▲42.52%
Otter Tail CorporationOTTR36.405837.66-4.70 ▲466.19%
Outfront MediaOUT26.371626.68-0.54 ▼4-1.74%
OvaScience Inc.OVAS1.56211.470.98 ▲3-3.11%
Och-Ziff Capital Mgmt GroupOZM2.5132.91-6.72 ▲2021.56%
Pandora MediaP11.60012.52-5.03 ▼126.90%
Plains All American PipelinePAA31.503932.04-1.42 ▼5-0.35%
Pan American SilverPAAS17.26017.92-4.76 ▲134.06%
Grupo Aeroport. del PacificoPAC89.861885.361.43 ▼3711.66%
Penske Automotive GroupPAG49.76051.01-3.06 ▲254.62%
Plains GP HoldingsPAGP31.693432.53-2.68 ▲▲6-1.67%dBuy
Platform Specialty ProductsPAH13.031412.420.15 ▲8958.52%
Pampa Energia SAPAM49.088645.732.29 ▲5132.65%
Palo Alto NetworksPANW116.981132.47-9.34 ▲11-0.65%
Paycom SoftwarePAYC56.591353.903.27 ▼2410.03%
Pembina Pipeline Corp.PBA32.221331.62-0.36 ▲19-0.92%
PBF Energy Inc.PBF22.35623.36-3.58 ▲134.81%
Petroleo BrasileiroPBR9.19010.08-7.84 ▲1410.08%
Puma BiotechnologyPBYI43.752036.177.05 ▲68.56%
Pacira Pharmaceuticals Inc.PCRX48.95944.781.61 ▼3021.92%
Paylocity Holding Corp.PCTY36.771835.480.66 ▼285.15%
Piedmont Office Realty Trust IPDM21.511022.11-7.11 ▲71.87%
Precision Drilling Corp.PDS4.6605.03-6.15 ▲2613.38%
Parsley EnergyPE31.16331.96-1.53 ▲3211.90%
Pebblebrook Hotel TrustPEB28.35228.61-2.75 ▲302.58%
Pegasystems Inc.PEGA43.652542.492.90 ▼13366.29%
Pattern Energy GroupPEGI20.252220.32-3.02 ▲11-1.71%
Penumbra Inc.PEN77.55876.050.62 ▼▼5-1.77%dSell
Penn National Gaming Inc.PENN15.45114.445.23 ▲3610.12%
Pinnacle Foods Inc.PF58.821556.405.03 ▲299.21%
Performance Food GroupPFGC22.952623.50-3.49 ▼3-0.88%
ProofpointPFPT81.634678.86-0.18 ▲00.00%Buy
Ply Gem Holdings, IncPGEM19.451717.806.91 ▲3614.75%
Paramount GroupPGRE16.611316.93-5.82 ▲71.19%
Philips N.V.PHG31.373029.955.87 ▲186.56%
PDLT IncPHI30.253129.016.03 ▼6-2.42%
PIMCO High Income FundPHK8.6758.85-5.46 ▲▲291.14%dBuy
Premier Inc.PINC31.19931.39-1.35 ▲9-0.58%
Park Hotels & ResortsPK26.5927.01-1.47 ▲37-2.66%
POSCOPKX64.593460.850.79 ▲1-0.34%
Planet FitnessPLNT20.294321.10-4.84 ▼72.08%
PennyMac Mortgage Inv. TrustPMT16.931816.63-1.74 ▲00.00%Buy
Insulet CorporationPODD44.26843.82-0.56 ▼6617.21%
Portland General Electric Co.POR44.651244.11-0.80 ▲1-0.65%
Potash Corp. of SaskatchewanPOT17.29117.78-2.77 ▲153.03%
Pilgrim's Corp.PPC21.65020.635.26 ▲245.10%
PRA Health SciencesPRAH58.993258.71-0.32 ▲1-1.98%
Primoris Services CorporationPRIM23.972425.01-3.90 ▼50.42%
Park National Corp.PRK108.9434109.32-0.08 ▲465.84%
Prothena Corporation plcPRTA54.19155.63-1.06 ▲7-3.99%
Party City HoldcoPRTY13.951114.62-2.34 ▲152.79%
Prospect Capital CorporationPSEC9.12159.24-3.63 ▲5-2.70%
PriceSmart Inc.PSMT90.40587.410.04 ▲1-1.20%
Pearson plcPSO8.10328.25-2.56 ▼3-1.89%
Pure Storage Inc.PSTG10.391310.88-4.26 ▲1410.20%
Phillips 66 PartnersPSXP51.15954.15-7.87 ▼64.43%
Patheon HoldingsPTHN27.72531.31-4.36 ▼00.00%Sell
Portola PharmaceuticalsPTLA40.201134.347.89 ▼59101.00%pP
PetroChinaPTR74.58076.03-7.92 ▲132.14%
Prudential plcPUK43.481740.457.59 ▲34.67%
Pretium Resources, IncPVG10.31810.39-2.87 ▲13-3.41%
Petrobras Argentina SAPZE9.91119.071.63 ▲5772.65%
Quintiles Transnational HoldinQ80.411778.044.02 ▲61.27%
Qiagen NVQGEN29.331829.066.45 ▼9-1.25%
Restaurant Brands Intl.QSR54.305353.50-0.27 ▲4810.75%
QTS Realty TrustQTS47.70049.90-7.62 ▼75.53%spBuy+
Q2 HoldingsQTWO35.354934.44-0.02 ▼2811.51%
Quad/Grahics IncQUAD23.715226.07-6.01 ▼67.60%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT11.20111.47-3.66 ▲114.27%
Ferrari N.V.RACE69.343264.925.28 ▲8827.39%
Rite Aid Corp.RAD5.0475.63-8.15 ▲3832.35%
Ultragenyx PharmaceuticalsRARE85.571781.492.47 ▼3113.23%
BankrateRATE10.201710.91-5.55 ▼75.99%
Ritchie Bros. AuctioneersRBA31.51832.34-3.86 ▲102.20%
Royal Bank of ScotlandRBS5.96135.99-2.28 ▲7-1.02%
Rogers CommunicationsRCI42.42642.47-2.83 ▲12-1.24%
Radian Group Inc.RDN18.943218.600.63 ▲30.48%
Royal Dutch ShellRDS.A52.42352.84-2.90 ▲260.89%
Radius HealthRDUS38.081342.81-2.52 ▼1611.05%
Dr. Reddy's Laboratories Ltd.RDY41.72342.88-7.01 ▲224.71%
RELX plcRELX19.20518.723.22 ▲377.20%
Renren Inc.RENN7.91188.18-1.11 ▲9-1.28%
RELX NVRENX17.96517.454.76 ▲326.21%
RPC Inc.RES18.69019.89-5.83 ▲1811.55%
RevlonREV29.55031.53-8.31 ▲99.36%
REV GroupREVG26.5027.32-2.66 ▲7-1.77%
Rexford Industrial RealtyREXR21.98022.60-6.56 ▲82.09%
Regal Entertainment GroupRGC22.29021.774.89 ▼61.50%
Ryman Hospitality PropertiesRHP63.411764.42-3.88 ▲70.27%
Richmont MinesRIC7.4018.00-3.70 ▲135.73%
Rice EnergyRICE20.871219.932.57 ▲8-0.19%
Rio TintoRIO42.933641.21-2.62 ▲1-1.08%
Realogy Holdings Corp.RLGY27.82327.11-1.35 ▲00.00%Buy
RLJ Lodging TrustRLJ23.15022.60-1.87 ▲00.00%Buy
Rice Midstream Partners LPRMP25.855124.513.22 ▲41.53%
RingCentral Inc.RNG27.50825.482.39 ▲2317.02%
Renasant Corp.RNST40.701740.58-0.61 ▼22-0.10%
RBC Bearings Inc.ROLL91.141793.17-2.59 ▲71.02%
RealPageRP36.905333.206.04 ▲3622.19%
Retail Properties of AmericaRPAI14.602214.97-7.01 ▲93.38%
Ramco-Gershenson Properties TrRPT14.152515.11-8.96 ▲1611.51%
Red Rock ResortsRRR21.85022.35-3.67 ▲186.98%
RSP Permian Inc.RSPP39.255340.65-3.13 ▲165.54%
Redwood Trust Inc.RWT16.271716.42-2.54 ▲7-0.43%
Rexnord CorporationRXN24.34822.654.35 ▲4917.47%
Royal Bank of CanadaRY72.945273.60-3.51 ▲120.64%
Ryanair Holdings plcRYAAY83.251780.550.34 ▲00.00%Buy
Sprint Nextel Corp.S8.61538.76-3.04 ▲122.71%
Sabre Corp.SABR21.842522.35-0.36 ▲6114.05%
Sage TherapeuticsSAGE68.073461.204.45 ▼2228.43%
RetailMeNot IncSALE8.30198.75-3.56 ▲94.60%
Banco SantanderSAN6.08275.578.24 ▲1110.55%pP+
SAP SESAP97.34992.808.00 ▲6715.65%
EchoStar Corp.SATS55.172453.230.57 ▲20.31%
Spirit AirlinesSAVE51.112052.64-2.51 ▼448.93%
Sinclair Broadcast Group Inc.SBGI40.451638.812.89 ▼3521.47%
Sibanye GoldSBGL8.40257.92-2.09 ▲00.00%Buy
Saneamento Bas. do Estado de SSBS10.36910.47-4.03 ▲5-2.47%
Santander Comsumer USA HoldingSC14.491714.15-1.23 ▲285.38%
Southern Copper Corp.SCCO36.002036.96-4.24 ▲71.48%
Steelcase Inc.SCS16.701716.241.98 ▲61.21%
SeaDrill LimitedSDRL1.5351.73-5.33 ▲3951.89%
SeaWorld EntertainmentSEAS18.881718.43-1.23 ▲00.00%Buy
Seaboard Corp.SEB4040.00303848.871.25 ▲82.83%
SolarEdge TechnologiesSEDG14.454413.86-1.74 ▲00.00%Buy
SemGroup CorporationSEMG34.55236.56-6.26 ▲2611.18%
Spectra Energy PartnersSEP43.03144.06-5.97 ▲255.80%
ServiceMaster Global HoldingsSERV40.691639.503.58 ▲257.42%
Ship Finance International LimSFL14.601314.85-1.45 ▼60.34%
Colony Starwood HomesSFR34.021632.044.82 ▲4215.71%
Smart & Final StoresSFS11.55113.21-9.34 ▲1318.95%spBuy
SouFun HoldingsSFUN2.95613.170.93 ▼13.28%
Seattle Genetics Inc.SGEN66.744264.241.90 ▼3110.68%
Sangamo Biosciences IncSGMO4.3514.090.89 ▼2816.00%
Surgery PartnersSGRY19.90820.67-3.75 ▼4-6.13%
Stone Energy Corp.SGY20.5613827.12-6.29 ▲3246.32%
Shenandoah Telecommunications SHEN28.05026.77-2.34 ▲00.00%Buy
Shinhan Financial GroupSHG43.683340.868.38 ▲4110.00%
Sinopec Shanghai PetrochemicalSHI57.543559.43-8.33 ▲134.74%
Sears Holdings CorporationSHLD8.96287.834.94 ▲179.27%
Shell Midstream PartnersSHLX32.01932.49-3.02 ▼3-1.43%
Sunstone Hotel Investors Inc.SHO15.051714.53-1.75 ▲00.00%Buy
Shopify Inc.SHOP64.995158.107.79 ▲5449.30%
Shire plcSHPG180.133176.78-1.39 ▼307.13%
Companhia Siderurgica NacionalSID3.5603.72-4.52 ▲104.30%
Sigma Designs, Inc.SIGM6.05146.16-1.21 ▲141.63%
Grupo SimecSIM13.452913.86-6.11 ▲62.54%
Silicon Motion TechnologySIMO44.122041.936.44 ▲63.25%
SINA Corp.SINA71.87672.14-1.16 ▲15-1.66%
Select Income REIT Common SharSIR25.73025.18-2.77 ▲10.12%
SiteOne Landscape SupplySITE44.93939.218.16 ▲6033.40%
Six Flags Entertainment CorporSIX58.941860.08-2.02 ▼161.26%
Shaw CommunicationsSJR20.551320.92-4.63 ▲142.93%
SK Telecom Co.SKM25.15422.8710.00 ▲3417.63%
Sun Life FinancialSLF37.212137.29-1.89 ▲192.05%
Silver Wheaton Corp.SLW20.072220.41-2.73 ▲175.33%
Sumitomo Mitsui Fin. GroupSMFG7.60327.76-6.66 ▲101.81%
Semiconductor Manufacturing InSMI6.91306.640.29 ▲10.44%
Summit Midstream Partners, LPSMLP23.304623.76-3.25 ▼6-0.87%
Sony Corp.SNE31.89831.123.08 ▲40.28%
Smith & Nephew plcSNN30.892830.441.01 ▲40.42%
China Petroleum & Chemical CorSNP77.141277.86-5.68 ▲130.53%
SanofiSNY44.57842.974.34 ▲319.72%
Sohu.com Inc.SOHU41.73640.422.57 ▲4912.24%
Spartan Motors Inc.SPAR7.4037.46-0.95 ▲150.67%
Spectrum Brands HoldingsSPB142.346135.274.15 ▲346.81%
Suburban Propane Partners LPSPH25.391826.72-5.89 ▲3215.42%
Siliconware Precision Ind.SPIL7.9387.731.15 ▲31.80%
SplunkSPLK62.25562.34-1.97 ▲7-2.39%
The Spectranetics CorporationSPNC28.605327.452.24 ▲6620.42%
Spirit AeroSystems Holdings InSPR58.732260.40-2.67 ▼41.58%
SunPower CorporationSPWR7.28607.77-5.51 ▲73.45%
Square IncSQ17.213116.112.96 ▼1716.68%
Chemical & Mining Co. of ChileSQM33.325432.462.38 ▲100.06%
Spirit Realty CapitalSRC10.291910.57-6.66 ▲82.74%
Seritage Growth PropertiesSRG44.63245.46-2.22 ▼3-0.20%
Sarepta TherapeuticsSRPT30.35632.32-0.09 ▼2-0.46%
South State Corp.SSB89.903490.69-1.70 ▼4-1.24%
Stage Stores Inc.SSI2.24972.53-3.85 ▲5551.93%
Sasol Ltd.SSL28.61028.71-3.99 ▲323.80%
SS&C Technologies HoldingsSSNC36.43634.744.57 ▼4921.96%
Standard Silver ResourcesSSRI10.87010.28-1.53 ▲1-3.46%
Seaspan Corp.SSW6.81447.79-5.25 ▲▲3432.77%dBuy
Stratasys Inc.SSYS20.16019.36-2.43 ▲00.00%Buy
Sensata TechnologiesST44.461341.635.69 ▲46.67%
STAG IndustrialSTAG24.581525.09-4.68 ▼60.12%
iStar Inc.STAR11.653311.89-3.61 ▲6-0.26%
Extended Stay AmericaSTAY16.621717.09-4.68 ▲71.42%
State Auto Financial Corp.STFC27.743626.341.86 ▲216.69%
STMicroelectronics NVSTM15.563314.742.76 ▼9573.08%
Stantec Inc.STN25.551726.26-3.12 ▲155.37%
Scorpio Tankers Inc.STNG4.40813.930.58 ▲00.00%Buy
Statoil ASASTO17.45217.71-4.17 ▲261.80%
STORE Capital Corp.STOR23.262223.81-7.07 ▲104.04%
Starwood Property TrustSTWD22.394322.71-4.45 ▲60.18%
Suncor EnergySU30.73031.24-5.64 ▲142.38%
Sun Communities Inc.SUI80.251081.33-3.59 ▲5-0.06%
Summit MaterialsSUM23.321724.45-1.20 ▼52.59%
Sunoco LPSUN24.58126.36-6.94 ▲168.52%
Grupo SupervielleSUPV15.69814.980.43 ▲3612.31%
Swift Transportation CompanySWFT21.17022.04-3.28 ▲215.49%
SunCoke Energy PartnersSXCP17.60215.99-3.86 ▲00.00%Buy
Sunoco Logistics Partners L.P.SXL24.23025.33-5.76 ▼154.08%
SyntelSYNT17.413318.50-4.36 ▲199.89%
Syngenta AGSYT88.48886.417.77 ▲4911.27%pP
TransAlta Corp.TAC5.35155.55-2.27 ▲206.14%
Tahoe Resources Inc.TAHO7.56238.37-5.63 ▲2015.91%
TAL Intl. GroupTAL95.687388.797.36 ▲5032.36%pP
Taro PharmaceuticalsTARO113.043111.11-0.86 ▲317.66%
Theravance BiopharmaTBPH31.651731.80-0.68 ▲7-3.94%
TC PipelinesTCP60.401162.02-2.08 ▼20.61%
The Toronto-Dominion BankTD49.715351.72-8.16 ▼124.61%
Teladoc Inc.TDOC22.253620.62-0.25 ▲10.91%
Atlassian CorpTEAM29.39728.380.66 ▲4412.91%
Teck ResourcesTECK21.625320.68-1.09 ▲00.00%Buy
Telefonica SATEF11.23910.2210.00 ▲2417.59%
Tallgrass EnergyTEGP27.754628.14-2.35 ▲6-1.69%
Tenneco Inc.TEN67.001664.871.38 ▲20.34%
Telecom Argentina S.A.TEO23.30821.662.38 ▲83.83%
Tallgrass Energy PartnersTEP52.585151.63-1.17 ▼5611.73%
TerraForm PowerTERP12.51711.925.12 ▲74.60%
Teva Pharmaceutical Ind.TEVA33.935734.41-2.83 ▲8-2.79%
TFS Financial CorpTFSL16.91717.20-2.77 ▲4610.86%
Textainer Group Holdings LimitTGH15.00814.31-1.81 ▲1-1.96%
Teekay LNG PartnersTGP16.452618.16-6.47 ▼63.52%
Telecom ItaliaTI8.5828.212.67 ▲42.63%
Teekay CorporationTK9.0589.78-4.93 ▼65.43%
Turkcell I.H. ASTKC8.4937.941.30 ▲4321.63%
PT Telekomunikasi IndonesiaTLK30.911729.107.38 ▲55.60%
Tesoro LogisticsTLLP54.511355.60-5.43 ▲163.25%
Toyota Motor CorporationTM113.244114.16-2.34 ▲414.61%
Taylor Morrison Home CorporatiTMHC21.713920.023.90 ▲149.10%
T-Mobile USTMUS62.394961.18-0.52 ▲10232.49%
TriNet GroupTNET29.821727.438.21 ▼2116.67%pP
Terra Nitrogen CompanyTNH93.40399.98-8.20 ▲2611.96%
Teekay Offshore PartnersTOO4.8625.36-3.46 ▼1813.37%
Total SATOT49.841350.55-3.21 ▲70.12%
Tuniu CorporationTOUR8.56198.62-0.02 ▲212.06%
Towne BankTOWN32.754732.91-1.77 ▲6-1.39%
Tutor Perini Corp.TPC30.951729.860.70 ▲1-2.06%
Texas Pacific Land TrustTPL272.0553295.85-6.67 ▲2112.48%
Third Point ReinsuranceTPRE12.55311.990.54 ▲308.19%
Tribune Media Co.TRCO37.29434.898.18 ▼2627.01%
Targa Resources Corp.TRGP56.824657.66-2.18 ▲▲6-1.46%dBuy
Thomson Reuters CorporationTRI43.791743.160.98 ▲10.05%
Terreno Realty CorpTRNO27.801527.18-0.94 ▲1-0.07%
TransCanada Corp.TRP46.111546.46-1.73 ▲140.90%
Turquoise Hill ResourcesTRQ3.2903.36-4.24 ▲152.66%
Triton IntlTRTN25.791723.34-1.11 ▲10.62%
TransUnionTRU37.75836.583.58 ▼2816.23%
TrivagoTRVG11.9412.48-0.99 ▲130.25%
Tenaris S.A.TS32.522332.99-4.81 ▲326.42%
Trinseo SATSE70.905468.610.54 ▲8533.40%
Tower Semiconductor Ltd.TSEM22.733422.320.28 ▼8440.14%
TPG Specialty LendingTSLX19.945119.384.34 ▲286.12%
Taiwan Semiconductor ManufactuTSM32.414131.141.15 ▲33.28%
TesaroTSRO153.2536177.11-5.77 ▼512.23%
TIM Participacoes S.A.TSU16.39915.271.74 ▲5236.58%
The Trade DeskTTD40.1838.364.62 ▼2233.44%
Tata Motors Ltd.TTM36.70335.344.84 ▲32.23%
TELUS Corp.TU32.03032.29-5.15 ▲121.72%
Grupo TelevisaTV26.52424.783.16 ▲3720.60%
Travelport WorldwideTVPT12.12212.74-6.13 ▲2613.49%
Twilio Inc.TWLO31.411132.11-0.45 ▲9-3.32%
Two Harbors Investment Corp.TWO9.51139.152.44 ▲277.46%
2U, IncTWOU38.53836.583.74 ▼238.38%
Twitter, Inc.TWTR15.192115.78-3.78 ▲244.83%
Ternium S.A.TX27.325425.201.66 ▲2313.55%
TherapeuticsMDTXMD6.9516.325.41 ▼138.59%
Tri-Continental Corp.TY23.151723.11-1.44 ▼868.94%
Tortoise Energy InfrastrutureTYG32.831634.01-7.37 ▲103.87%
Ubiquiti NetworksUBNT52.44351.161.83 ▲00.00%Buy
UBS GroupUBS16.26215.752.45 ▲41.56%
Union First Market Bankshares UBSH36.124936.72-2.44 ▲6-0.14%
Ultrapar Holdings Inc.UGP22.13421.073.72 ▲43.12%
AMERCOUHAL375.0413379.94-4.45 ▼80.72%
Unilever plcUL50.01346.398.90 ▲2619.30%pP+
Ulta SalonULTA286.3216275.965.88 ▲4-0.05%
United Microelectronics CorporUMC2.0081.940.42 ▲338.11%Add
Unilever NVUN49.84346.338.81 ▲2520.33%pP+
Univar Inc.UNVR31.344730.88-0.52 ▼235.91%
USA Compression PartnersUSAC16.76017.60-5.01 ▲266.68%
US Food HoldingUSFD26.951327.39-2.55 ▼30.15%
USG CorporationUSG34.231632.601.27 ▲3611.10%
United States Cellular CorporaUSM37.07138.73-7.18 ▲147.74%
USANA Health Sciences Inc.USNA58.651958.78-1.42 ▲25-6.54%
Vale S.A.VALE10.43539.83-1.86 ▲1-3.25%
Visteon Corp.VC100.461692.806.55 ▲4920.02%
Vina Concha y ToroVCO33.20533.41-2.77 ▲7-1.16%
Vedanta Ltd.VEDL16.304715.110.35 ▲11.68%
Veeva SystemsVEEV49.045344.527.11 ▲2812.97%
VEREIT Inc.VER8.46228.71-6.41 ▲6-0.12%
Vermilion EnergyVET37.27238.60-6.32 ▲4010.04%
Vonage Holdings CorporationVG6.5336.131.38 ▲12.51%
Vector Group Ltd.VGR20.88121.79-8.29 ▲103.65%
Viacom Inc.VIA46.05744.75-0.38 ▲60.33%
VimpelCom Ltd.VIP4.10124.15-2.24 ▲130.00%
Vipshop Holdings LimitedVIPS14.38212.644.69 ▲3126.03%
Virtu Financial, IncVIRT16.65917.75-5.21 ▲156.72%
Telefonica BrasilVIV14.98814.49-1.88 ▲00.00%Buy
Valero Energy PartnersVLP46.731148.53-4.80 ▲72.16%
Controladora Vuela CompaVLRS12.921713.10-0.90 ▲183.00%
VMwareVMW92.074688.441.50 ▲4714.08%
21Vianet GroupVNET5.73446.67-9.87 ▼1520.42%
Viper Energy PartnersVNOM17.71418.01-2.03 ▲5-3.03%
VantivVNTV64.065564.56-3.27 ▼2-0.42%
Vodafone Group plcVOD26.383925.152.67 ▲11.11%
VOXX InternationalVOXX5.00214.581.07 ▲1-0.99%
Voya FinancialVOYA41.052241.51-3.14 ▲72.19%
Validus HoldingsVR56.725357.53-2.74 ▼30.44%
Verint Systems Inc.VRNT41.002638.145.07 ▲237.90%
Valeant PharmaceuticalsVRX11.207613.95-8.53 ▲1223.02%spBuy
Vivint SolarVSLR2.7503.17-8.01 ▼811.29%spBuy+
ValvolineVVV22.9722.47-0.68 ▲00.00%
VWR Corp.VWR28.12227.021.28 ▼317.86%
Wayfair Inc.W38.74138.96-2.42 ▲193.63%
Wesco Aircraft HoldingsWAIR11.65412.27-4.12 ▲2510.39%
Western Alliance Bancorp.WAL51.503152.19-1.14 ▲4-0.78%
Weibo Corp.WB51.145249.20-2.35 ▲00.00%Buy
WABCO Holdings Inc.WBC117.7013113.042.53 ▲358.13%
Westpac BankingWBK26.362225.665.70 ▼296.51%
WelbiltWBT19.251718.760.83 ▲80.26%
WESCO International Inc.WCC69.251770.77-3.18 ▲5-0.65%
Waste ConnectionsWCN86.845985.072.55 ▼297.54%
WorkdayWDAY85.04782.77-1.92 ▲00.00%Buy
Web.com GroupWEB20.751319.491.38 ▲35.06%
Western Gas PartnersWES59.994762.74-4.36 ▼143.24%
Woori Bank Co.WF36.455235.252.57 ▲40.80%
Weatherford Intl. plcWFT6.3395.903.31 ▼7-3.95%
Wester Gas Equity PartnersWGP45.624646.14-1.26 ▲13-1.45%
Wipro Ltd.WIT10.20339.683.64 ▲217.14%
Wix.com Ltd.WIX68.804761.527.25 ▲4948.76%
Westlake Chemical Corp.WLK67.143063.712.00 ▲8625.54%
Whiting Petroleum Corp.WLL9.28010.43-8.00 ▲1617.66%
Wright Medical Group Inc.WMGI28.911727.575.27 ▼4720.41%
Weis MarketsWMK60.215261.19-2.82 ▲120.87%
Advanced Drainage SystemsWMS22.35022.78-1.51 ▲214.49%
Western Refining Logistics, LPWNRL25.10724.342.82 ▼5419.81%
WNS (Holdings) Ltd.WNS27.97728.43-2.34 ▲121.62%
W. P. Carey & Co. LLCWPC61.12062.14-5.87 ▲111.42%
Westport InnovationsWPRT0.84491.00-8.44 ▲2528.81%
Williams PartnersWPZ39.834540.59-1.41 ▲2-0.45%
Wildhorse ResourceWRD11.3312.84-4.42 ▼3621.48%
Washington Real Estate InvestmWRE31.15032.03-8.27 ▲82.81%
WesBanco Inc.WSBC38.894740.24-5.78 ▲325.90%
West CorporationWSTC24.651724.35-0.24 ▼10-1.75%
White Mountains Insurance GrouWTM908.7554923.51-1.67 ▼00.00%Sell
58.com Inc.WUBA37.45135.375.63 ▼2522.11%
Xenia Hotels & ResortsXHR17.15117.51-6.18 ▲325.35%
Acceleron Pharma IncXLRN28.91127.363.35 ▼2313.69%
Intrexon Corp.XON21.381122.92-1.77 ▼2-2.69%
The ExOne CompanyXONE10.181910.25-0.90 ▲12-0.89%
XPO LogisticsXPO50.153248.92-0.40 ▼3612.29%
Yandex N.V.YNDX23.74922.88-1.34 ▲00.00%Buy
YPF S.A.YPF23.55821.002.59 ▲310.15%
Yirendai Ltd.YRD25.65127.745.41 ▼00.00%Sell
Yum China HoldingsYUMC26.235326.79-1.90 ▲▲242.67%dBuy
YY Inc.YY48.33344.993.14 ▲248.88%
Zillow, Inc.Z36.694635.172.65 ▲31.78%
Zayo Group HoldingsZAYO32.604631.532.45 ▲163.10%
Zendesk Inc.ZEN27.81426.650.87 ▲4925.21%
Zillow GroupZG36.24434.872.67 ▲31.80%
Zogenix Inc.ZGNX11.0079.641.51 ▲41.85%
ZIOPHARM OncologyZIOP6.4956.590.07 ▼2-3.51%
ZyngaZNGA2.8412.683.50 ▲2210.08%
China Southern Airlines Co. LtZNH34.31631.274.30 ▲36.99%
ZTO ExpressZTO12.8813.13-4.00 ▲123.16%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.